Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
- {{country.name}}
- All countries
- Turkey (59)
Istanbul (59)
- {{item.name}}
- All exchanges
- Istanbul (59)
Basic Materials (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $48.36 1.53 USD |
-1.19
|
$163.27B 5.13B USD | $96.42M 3.04M USD | $48.58 1.53 USD | $49.56 1.56 USD | $163.27B 5.13B USD | 17.16 | $2.83 0.09 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $50.65 1.67 USD |
-4.79
|
$162.66B 5.11B USD | $47.1M 741.63K USD | $53.1 1.67 USD | $54.55 1.71 USD | $162.66B 5.11B USD | 9.07 | $5.85 0.18 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $37.46 1.2 USD |
-2.19
|
$110.78B 3.48B USD | $2.22M 78.77K USD | $38.2 1.2 USD | $39.6 1.24 USD | $110.78B 3.48B USD | 24.02 | $1.59 0.05 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $61.2 1.95 USD |
-2.31
|
$77.29B 2.43B USD | $3.67M 175.02K USD | $62 1.95 USD | $64.35 2.02 USD | $77.29B 2.43B USD | 9.50 | $6.52 0.2 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $496 15.7 USD |
-1.1
|
$70.87B 2.23B USD | $436.57K 12.41K USD | $500 15.7 USD | $511 16.05 USD | $70.87B 2.23B USD | 22.69 | $22.03 0.69 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.02 0.68 USD |
-2.41
|
$69.24B 2.17B USD | $48.63M 1.7M USD | $21.6 0.68 USD | $22.66 0.71 USD | $69.24B 2.17B USD | 166.30 | $0.13 0.004 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $20.3 0.66 USD |
-2.12
|
$53.27B 1.67B USD | $63.92M 2.34M USD | $21.02 0.66 USD | $21.86 0.69 USD | $53.27B 1.67B USD | 7.19 | $2.92 0.09 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $151.1 4.96 USD |
-2.83
|
$52.74B 1.66B USD | $3.31M 127.13K USD | $155.9 4.9 USD | $164.4 5.16 USD | $52.74B 1.66B USD | 0 | -$1.25 -0.03 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $263 8.16 USD |
-1.31
|
$39.02B 1.23B USD | $63.68K 3.13K USD | $259.75 8.16 USD | $268 8.42 USD | $39.02B 1.23B USD | 19.36 | $13.41 0.42 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $14.7 0.47 USD |
-1.54
|
$37.57B 1.18B USD | $26.25M 745.12K USD | $14.85 0.47 USD | $15.33 0.48 USD | $37.57B 1.18B USD | 0 | -$0.35 -0.01 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $25.5 0.8 USD |
-0.7
|
$31.7B 995.52M USD | $1.05M 32.89K USD | $24.42 0.77 USD | $25.64 0.81 USD | $31.7B 995.52M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29 0.91 USD |
-1.83
|
$31.34B 984.22M USD | $29.53M 927.29K USD | $28.96 0.91 USD | $29.9 0.94 USD | $31.34B 984.22M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.08 0.69 USD |
-2.47
|
$31.13B 977.75M USD | $1.16M 36.51K USD | $22 0.69 USD | $22.88 0.72 USD | $31.13B 977.75M USD | 0 | $0 0 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $32.22 1.01 USD |
-2.07
|
$30.47B 956.8M USD | $7.28M 228.58K USD | $32.08 1.01 USD | $32.9 1.03 USD | $30.47B 956.8M USD | 0 | -$16.05 -0.5 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $140.4 4.41 USD |
+0.14
|
$26.88B 844.13M USD | $715.74K 22.48K USD | $138.1 4.34 USD | $142.7 4.48 USD | $26.88B 844.13M USD | 11.34 | $12.38 0.39 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $134.3 4.22 USD |
-0.67
|
$24.17B 759.17M USD | $1.32M 41.59K USD | $133 4.18 USD | $135.9 4.27 USD | $24.17B 759.17M USD | 12.65 | $10.61 0.33 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $50.65 1.59 USD |
-4.16
|
$19.66B 617.29M USD | $7.72M 242.33K USD | $50.15 1.57 USD | $53.3 1.67 USD | $19.66B 617.29M USD | 8.44 | $6 0.19 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $33.74 1.06 USD |
-2.2
|
$16.87B 529.79M USD | $775.56K 24.36K USD | $33.4 1.05 USD | $34.76 1.09 USD | $16.87B 529.79M USD | 14.92 | $2.26 0.07 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.43 0.26 USD |
-1.63
|
$12.65B 397.11M USD | $7.25M 227.83K USD | $8.39 0.26 USD | $8.59 0.27 USD | $12.65B 397.11M USD | 7.20 | $1.17 0.04 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $24.74 0.78 USD |
+1.73
|
$11.38B 357.4M USD | $2.11M 66.12K USD | $24.06 0.76 USD | $25.46 0.8 USD | $11.38B 357.4M USD | 2474.00 | $0.01 0.0003 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $29.18 0.92 USD |
-2.28
|
$11.09B 348.23M USD | $3.47M 108.95K USD | $29.14 0.92 USD | $30.18 0.95 USD | $11.09B 348.23M USD | 156.88 | $0.19 0.005 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $39.9 1.25 USD |
-4.55
|
$10.37B 325.52M USD | $3.28M 103.16K USD | $39.9 1.25 USD | $42.42 1.33 USD | $10.37B 325.52M USD | 10.96 | $3.64 0.11 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $30.98 0.97 USD |
-1.21
|
$10.04B 315.22M USD | $446.74K 14.03K USD | $30.9 0.97 USD | $31.74 1 USD | $10.04B 315.22M USD | 21.21 | $1.46 0.05 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.66 0.21 USD |
-1.77
|
$9.99B 313.73M USD | $9.82M 308.48K USD | $6.64 0.21 USD | $6.85 0.22 USD | $9.99B 313.73M USD | 9.12 | $0.73 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $24.68 0.78 USD |
+3.44
|
$9.87B 310.02M USD | $1.63M 51.24K USD | $23.6 0.74 USD | $24.8 0.78 USD | $9.87B 310.02M USD | 11.32 | $2.18 0.07 USD | |
| Polisan Holding A.S. POLHO.IS | $12.96 0.41 USD |
-2.11
|
$9.83B 308.71M USD | $3.87M 121.67K USD | $12.96 0.41 USD | $13.33 0.42 USD | $9.83B 308.71M USD | 13.09 | $0.99 0.03 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $14 0.44 USD |
-3.45
|
$9.24B 290.18M USD | $120.39K 3.78K USD | $14 0.44 USD | $14.68 0.46 USD | $9.24B 290.18M USD | 9.45 | $1.48 0.05 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.76 0.65 USD |
+3.28
|
$9.13B 286.86M USD | $3.98M 124.98K USD | $19.57 0.61 USD | $21.5 0.68 USD | $9.13B 286.86M USD | 346.00 | $0.06 0.001 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $446.5 14.02 USD |
-0.06
|
$8.04B 252.4M USD | $397.06K 12.47K USD | $440 13.82 USD | $457.25 14.36 USD | $8.04B 252.4M USD | 475.00 | $0.94 0.03 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $48.5 1.52 USD |
-3.39
|
$6.3B 197.87M USD | $730.42K 22.94K USD | $48.22 1.51 USD | $50.55 1.59 USD | $6.3B 197.87M USD | 20.55 | $2.36 0.07 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $31.1 0.98 USD |
-9.96
|
$5.71B 179.46M USD | $6.51M 204.58K USD | $31.1 0.98 USD | $36.3 1.14 USD | $5.71B 179.46M USD | 63.46 | $0.49 0.02 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $38 1.19 USD |
-4.81
|
$5.7B 179.01M USD | $2.12M 66.68K USD | $37.38 1.17 USD | $40.14 1.26 USD | $5.7B 179.01M USD | 20.99 | $1.81 0.06 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $54.4 1.71 USD |
-3.37
|
$5.44B 170.84M USD | $581.98K 18.28K USD | $54 1.7 USD | $56.8 1.78 USD | $5.44B 170.84M USD | 16.63 | $3.27 0.1 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.14 0.41 USD |
-0.9
|
$5.26B 165.06M USD | $4.65M 145.95K USD | $13.01 0.41 USD | $13.36 0.42 USD | $5.26B 165.06M USD | 5.29 | $2.48 0.08 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.38 0.33 USD |
-2.99
|
$5.19B 162.99M USD | $6.38M 200.24K USD | $10.35 0.33 USD | $10.83 0.34 USD | $5.19B 162.99M USD | 64.87 | $0.16 0.005 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $43.06 1.35 USD |
-2.36
|
$4.31B 135.23M USD | $411.2K 12.91K USD | $42.88 1.35 USD | $45 1.41 USD | $4.31B 135.23M USD | 478.44 | $0.09 0.002 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.2 0.76 USD |
-4.04
|
$3.27B 102.6M USD | $1.05M 32.92K USD | $24.18 0.76 USD | $25.5 0.8 USD | $3.27B 102.6M USD | 0 | -$11.16 -0.3 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $10.14 0.32 USD |
+5.08
|
$2.79B 87.57M USD | $17.9M 562.2K USD | $9.29 0.29 USD | $10.49 0.33 USD | $2.79B 87.57M USD | 20.28 | $0.5 0.02 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $22.24 0.7 USD |
-0.27
|
$2.78B 87.3M USD | $738.56K 23.19K USD | $22.02 0.69 USD | $22.64 0.71 USD | $2.78B 87.3M USD | 0 | -$1.18 -0.03 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.74 0.12 USD |
-1.58
|
$2.69B 84.57M USD | $3.05M 95.81K USD | $3.74 0.12 USD | $3.84 0.12 USD | $2.69B 84.57M USD | 9.84 | $0.38 0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $11.8 0.37 USD |
-1.26
|
$2.25B 70.55M USD | $705.14K 22.14K USD | $11.7 0.37 USD | $12.06 0.38 USD | $2.25B 70.55M USD | 0 | $0 0 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $17.57 0.55 USD |
-3.67
|
$2.1B 66.06M USD | $1.43M 45.04K USD | $17.18 0.54 USD | $18.24 0.57 USD | $2.1B 66.06M USD | 12.15 | $1.45 0.05 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $142.9 4.49 USD |
-1.92
|
$1.53B 48.12M USD | $97.45K 3.06K USD | $142.5 4.48 USD | $146.7 4.61 USD | $1.53B 48.12M USD | 42.78 | $3.34 0.1 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $24.94 0.78 USD |
-3.26
|
$1.16B 36.54M USD | $900.18K 28.27K USD | $24.84 0.78 USD | $26.12 0.82 USD | $1.16B 36.54M USD | 5.14 | $4.85 0.15 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $80.45 2.53 USD |
-2.78
|
$1.14B 35.81M USD | $248.95K 7.82K USD | $79.5 2.5 USD | $84.9 2.67 USD | $1.14B 35.81M USD | 19.57 | $4.11 0.13 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $27.38 0.86 USD |
-1.65
|
$988.01M 31.03M USD | $2.08M 65.47K USD | $26.68 0.84 USD | $28.66 0.9 USD | $988.01M 31.03M USD | 16.49 | $1.66 0.05 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $32.3 1.01 USD |
+0.19
|
$969M 30.43M USD | $1.33M 41.78K USD | $31.86 1 USD | $32.5 1.02 USD | $969M 30.43M USD | 0 | $0 0 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,495 78.35 USD |
-1.38
|
$68.71B 2.16B USD | $45.95K 1.44K USD | $2,491 78.23 USD | $2,557.5 80.32 USD | $68.71B 2.16B USD | 30.91 | $80.71 2.53 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $16,200 508.75 USD |
-3.74
|
$60.75B 1.91B USD | $1.13K 35.36 USD | $16,090 505.3 USD | $16,857.5 529.4 USD | $60.75B 1.91B USD | 3207.92 | $5.05 0.16 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $8,795 276.2 USD |
-2.25
|
$42.86B 1.35B USD | $19.73K 619.52 USD | $8,625 270.86 USD | $9,017.5 283.19 USD | $42.86B 1.35B USD | 62.66 | $140.36 4.41 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $433.25 13.61 USD |
-1.53
|
$37.52B 1.18B USD | $10.53K 330.72 USD | $433.25 13.61 USD | $456 14.32 USD | $37.52B 1.18B USD | 38.75 | $11.18 0.35 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $2,125 66.73 USD |
-2.16
|
$23.36B 733.69M USD | $34.07K 1.07K USD | $2,100 65.95 USD | $2,244 70.47 USD | $23.36B 733.69M USD | 0 | -$13.25 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $178,897.5 5618.18 USD |
+1.07
|
$17.89B 561.82M USD | $18 0.57 USD | $178,897.5 5618.18 USD | $179,002.5 5621.48 USD | $17.89B 561.82M USD | 0 | -$10.93 -0.3 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,425 107.56 USD |
-5.39
|
$6.06B 190.38M USD | $41K 1.29K USD | $3,335 104.73 USD | $3,600 113.06 USD | $6.06B 190.38M USD | 155.11 | $22.08 0.69 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $688.5 21.62 USD |
+2.91
|
$5.51B 172.98M USD | $20.31K 637.86 USD | $668.5 20.99 USD | $688.5 21.62 USD | $5.51B 172.98M USD | 137.15 | $5.02 0.16 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $442 13.88 USD |
-4.95
|
$2.75B 86.4M USD | $4.62K 145.21 USD | $438 13.76 USD | $465 14.6 USD | $2.75B 86.4M USD | 51.39 | $8.6 0.27 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $163 5.12 USD |
+1.24
|
$2.44B 76.78M USD | $20.71K 650.48 USD | $163 5.12 USD | $163.1 5.12 USD | $2.44B 76.78M USD | 56.79 | $2.87 0.09 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $46.34 1.46 USD |
-5.66
|
$1.39B 43.74M USD | $62.51K 1.96K USD | $46.34 1.46 USD | $49.9 1.57 USD | $1.39B 43.74M USD | 17.16 | $2.7 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}