Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (153)
- {{country.name}}
- All countries
- Thailand (153)
Thailand (153)
- {{item.name}}
- All exchanges
- Thailand (153)
Basic Materials (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $30.5 0.86 USD |
-3.17
|
$137.52B 3.87B USD | $24.89M 700.34K USD | $30.5 0.86 USD | $31.5 0.89 USD | $137.52B 3.87B USD | 435.71 | $0.07 0.001 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.8 0.56 USD |
-1
|
$111.17B 3.13B USD | $15.84M 445.65K USD | $19.8 0.56 USD | $20.2 0.57 USD | $111.17B 3.13B USD | 0 | -$2.04 -0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $20.5 0.58 USD |
-1.91
|
$40.97B 1.15B USD | $595.51K 16.76K USD | $20.4 0.57 USD | $20.9 0.59 USD | $40.97B 1.15B USD | 15.07 | $1.36 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $22.4 0.63 USD |
-1.75
|
$34.41B 968.1M USD | $13.94M 392.25K USD | $22.4 0.63 USD | $23.2 0.65 USD | $34.41B 968.1M USD | 0 | -$0.68 -0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $10.7 0.3 USD |
-1.83
|
$30.66B 862.62M USD | $3.86M 108.61K USD | $10.7 0.3 USD | $11 0.31 USD | $30.66B 862.62M USD | 214.00 | $0.05 0.001 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.36 0.04 USD |
0
|
$25.75B 724.59M USD | $3.19M 89.75K USD | $1.36 0.04 USD | $1.37 0.04 USD | $25.75B 724.59M USD | 7.55 | $0.18 0.005 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.2 0.46 USD |
-1.22
|
$25.57B 719.46M USD | $2.74M 77.15K USD | $16.2 0.46 USD | $16.5 0.46 USD | $25.57B 719.46M USD | 21.60 | $0.75 0.02 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.05 0.17 USD |
-0.82
|
$16.94B 476.65M USD | $1.34M 37.72K USD | $6 0.17 USD | $6.15 0.17 USD | $16.94B 476.65M USD | 14.40 | $0.42 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.9 0.33 USD |
-0.83
|
$10.71B 301.35M USD | $1.26M 35.57K USD | $11.7 0.33 USD | $12.2 0.34 USD | $10.71B 301.35M USD | 36.06 | $0.33 0.009 USD | |
| North East Rubber Public Company Limited NER.BK | $5.55 0.16 USD |
-0.89
|
$10.26B 288.55M USD | $5.75M 161.7K USD | $5.5 0.15 USD | $5.65 0.16 USD | $10.26B 288.55M USD | 6.09 | $0.91 0.03 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.6 0.1 USD |
0
|
$6.25B 175.77M USD | $48.4K 1.36K USD | $3.48 0.1 USD | $3.6 0.1 USD | $6.25B 175.77M USD | 18.00 | $0.2 0.005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7399 0.02 USD |
0
|
$6.23B 175.35M USD | $314K 8.84K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $6.23B 175.35M USD | 74.00 | $0.01 0.0002 USD | |
| G J Steel Public Company Limited GJS.BK | $0.2099 0.0059 USD |
-4.55
|
$5.35B 150.6M USD | $390.3K 10.98K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $5.35B 150.6M USD | 0 | -$0.02 -0.0005 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $3.6 0.1 USD |
-1.64
|
$4.76B 133.87M USD | $471.2K 13.26K USD | $3.6 0.1 USD | $3.68 0.1 USD | $4.76B 133.87M USD | 51.42 | $0.07 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.4 0.15 USD |
-1.82
|
$4.32B 121.55M USD | $57.01K 1.6K USD | $5.4 0.15 USD | $5.65 0.16 USD | $4.32B 121.55M USD | 8.05 | $0.67 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4799 0.01 USD |
0
|
$3.74B 105.29M USD | $373.7K 10.51K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.74B 105.29M USD | 0 | -$0.01 -0.0002 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.1 0.2 USD |
-0.7
|
$3.39B 95.29M USD | $210.96K 5.94K USD | $7.1 0.2 USD | $7.3 0.21 USD | $3.39B 95.29M USD | 13.39 | $0.53 0.01 USD | |
| Chememan Public Company Limited CMAN.BK | $2.4 0.07 USD |
0
|
$2.3B 64.83M USD | $1.21M 34.09K USD | $2.36 0.07 USD | $2.42 0.07 USD | $2.3B 64.83M USD | 10.43 | $0.23 0.006 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.6 0.07 USD |
0
|
$2.08B 58.53M USD | $71.6K 2.01K USD | $2.58 0.07 USD | $2.62 0.07 USD | $2.08B 58.53M USD | 4.19 | $0.62 0.02 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.36 0.09 USD |
-1.18
|
$2.05B 57.76M USD | $345.27K 9.71K USD | $3.36 0.09 USD | $3.5 0.1 USD | $2.05B 57.76M USD | 16.00 | $0.21 0.005 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.3599 0.01 USD |
-2.7
|
$1.94B 54.56M USD | $1.1M 31.08K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.94B 54.56M USD | 12.00 | $0.03 0.0008 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2 0.06 USD |
-1.96
|
$1.47B 41.49M USD | $2.41M 67.67K USD | $2 0.06 USD | $2.04 0.06 USD | $1.47B 41.49M USD | 40.00 | $0.05 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.34 0.04 USD |
-4.29
|
$1.1B 30.83M USD | $10.07M 283.43K USD | $1.34 0.04 USD | $1.42 0.04 USD | $1.1B 30.83M USD | 0 | -$0.42 -0.01 USD | |
| General Engineering Public Company Limited GEL.BK | $0.1199 0.0033 USD |
0
|
$1.03B 29.08M USD | $589.7K 16.59K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.03B 29.08M USD | 0 | -$0.06 -0.001 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.64 0.02 USD |
-1.54
|
$973.11M 27.38M USD | $248.4K 6.99K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $973.11M 27.38M USD | 64.00 | $0.01 0.0002 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.3 0.04 USD |
-1.52
|
$942.5M 26.52M USD | $43.41K 1.22K USD | $1.3 0.04 USD | $1.34 0.04 USD | $942.5M 26.52M USD | 6.49 | $0.2 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.32 0.0090 USD |
+3.23
|
$885.77M 24.92M USD | $1.19M 33.4K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $885.77M 24.92M USD | 8.00 | $0.04 0.001 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.79 0.02 USD |
0
|
$856.28M 24.09M USD | $993.11K 27.94K USD | $0.79 0.02 USD | $0.8 0.02 USD | $856.28M 24.09M USD | 79.00 | $0.01 0.0002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7399 0.02 USD |
0
|
$829.67M 23.34M USD | $162.2K 4.56K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $829.67M 23.34M USD | 0 | -$0.05 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.93 0.05 USD |
+2.66
|
$750.69M 21.12M USD | $2.9M 81.67K USD | $1.91 0.05 USD | $1.95 0.05 USD | $750.69M 21.12M USD | 12.86 | $0.15 0.004 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.7199 0.02 USD |
+2.86
|
$720M 20.26M USD | $132.34K 3.72K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $720M 20.26M USD | 0 | -$0.03 -0.0008 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.26 0.04 USD |
-3.82
|
$714.12M 20.09M USD | $6.08M 170.99K USD | $1.24 0.03 USD | $1.32 0.04 USD | $714.12M 20.09M USD | 6.29 | $0.2 0.005 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.88 0.02 USD |
0
|
$682.41M 19.2M USD | $372.6K 10.48K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $682.41M 19.2M USD | 0 | -$0.48 -0.01 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.11 0.0030 USD |
-8.33
|
$672.1M 18.91M USD | $1.68M 47.21K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $672.1M 18.91M USD | 0 | -$0.28 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.28 0.06 USD |
0
|
$649.8M 18.28M USD | $29.5K 830.11 USD | $2.24 0.06 USD | $2.3 0.06 USD | $649.8M 18.28M USD | 0 | -$0.12 -0.003 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.1199 0.0033 USD |
+9.09
|
$566.34M 15.94M USD | $378.93K 10.66K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $566.34M 15.94M USD | 0 | -$0.06 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.22 0.0061 USD |
-4.35
|
$536.39M 15.09M USD | $202.61K 5.7K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.03 -0.0008 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1.08 0.03 USD |
+0.93
|
$535.86M 15.08M USD | $251.8K 7.09K USD | $1.04 0.03 USD | $1.09 0.03 USD | $535.86M 15.08M USD | 0 | -$0.22 -0.006 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.7 0.05 USD |
-1.16
|
$391M 11M USD | $128.7K 3.62K USD | $1.7 0.05 USD | $1.78 0.05 USD | $391M 11M USD | 0 | -$0.15 -0.004 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.38 0.01 USD |
-2.56
|
$347.81M 9.79M USD | $138K 3.88K USD | $0.38 0.01 USD | $0.4 0.01 USD | $347.81M 9.79M USD | 0 | -$0.18 -0.005 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.08 0.0022 USD |
+14.29
|
$295.78M 8.32M USD | $1.42M 39.96K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.05 -0.001 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
-7.81
|
$271.4M 7.64M USD | $545.32K 15.34K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $271.4M 7.64M USD | 5.89 | $0.1 0.002 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $30.5 0.86 USD |
-3.17
|
$137.52B 3.87B USD | $24.89M 700.28K USD | $30.5 0.86 USD | $31.5 0.89 USD | $137.52B 3.87B USD | 0 | -$4.04 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.8 0.56 USD |
-1
|
$111.17B 3.13B USD | $15.84M 445.62K USD | $19.8 0.56 USD | $20.2 0.57 USD | $111.17B 3.13B USD | 0 | -$0.47 -0.01 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $130.5 3.67 USD |
0
|
$42.21B 1.19B USD | $62.4K 1.76K USD | $130 3.66 USD | $131 3.69 USD | $42.21B 1.19B USD | 10.17 | $12.82 0.36 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $20.5 0.58 USD |
-1.91
|
$40.97B 1.15B USD | $595.3K 16.75K USD | $20.4 0.57 USD | $20.9 0.59 USD | $40.97B 1.15B USD | 20.50 | $1 0.03 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $130.5 3.67 USD |
0
|
$39.04B 1.1B USD | $62.86K 1.77K USD | $130 3.66 USD | $131 3.69 USD | $39.04B 1.1B USD | 12.59 | $10.36 0.29 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $22.4 0.63 USD |
-1.75
|
$34.41B 968.1M USD | $13.94M 392.24K USD | $22.4 0.63 USD | $23.2 0.65 USD | $34.41B 968.1M USD | 13.57 | $1.65 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $10.7 0.3 USD |
-1.83
|
$30.66B 862.62M USD | $3.86M 108.6K USD | $10.7 0.3 USD | $11 0.31 USD | $30.66B 862.62M USD | 214.00 | $0.05 0.001 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.36 0.04 USD |
0
|
$25.75B 724.59M USD | $3.19M 89.74K USD | $1.36 0.04 USD | $1.37 0.04 USD | $25.75B 724.59M USD | 4.38 | $0.31 0.008 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.2 0.46 USD |
-1.22
|
$25.57B 719.46M USD | $2.74M 77.14K USD | $16.2 0.46 USD | $16.5 0.46 USD | $25.57B 719.46M USD | 7.43 | $2.18 0.06 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $67.75 1.91 USD |
+0.74
|
$21.39B 601.73M USD | $900 25.32 USD | $67.25 1.89 USD | $68 1.91 USD | $21.39B 601.73M USD | 5.77 | $11.73 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $67.75 1.91 USD |
+0.74
|
$20.32B 571.89M USD | $900 25.32 USD | $67.25 1.89 USD | $68 1.91 USD | $20.32B 571.89M USD | 4.42 | $15.31 0.43 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.05 0.17 USD |
-0.82
|
$17.38B 488.99M USD | $1.34M 37.71K USD | $6 0.17 USD | $6.15 0.17 USD | $17.38B 488.99M USD | 14.75 | $0.41 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.9 0.33 USD |
-0.83
|
$10.71B 301.35M USD | $1.26M 35.56K USD | $11.7 0.33 USD | $12.2 0.34 USD | $10.71B 301.35M USD | 12.52 | $0.95 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.55 0.16 USD |
-0.89
|
$10.39B 292.4M USD | $5.75M 161.69K USD | $5.5 0.15 USD | $5.65 0.16 USD | $10.39B 292.4M USD | 6.16 | $0.9 0.03 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $174.5 4.91 USD |
0
|
$7.56B 212.7M USD | $100 2.81 USD | $174.5 4.91 USD | $174.5 4.91 USD | $7.56B 212.7M USD | 13.87 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $174.5 4.91 USD |
0
|
$7.54B 212.11M USD | $101 2.84 USD | $174.5 4.91 USD | $174.5 4.91 USD | $7.54B 212.11M USD | 10.30 | $16.94 0.48 USD | |
| United Paper Public Company Limited UTP-R.BK | $11 0.31 USD |
0
|
$7.47B 210.17M USD | $60.6K 1.71K USD | $10.9 0.31 USD | $11.1 0.31 USD | $7.47B 210.17M USD | 11.57 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $11 0.31 USD |
0
|
$7.15B 201.18M USD | $60.78K 1.71K USD | $10.9 0.31 USD | $11.1 0.31 USD | $7.15B 201.18M USD | 8.39 | $1.31 0.04 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $6.35 0.18 USD |
-6.62
|
$6.5B 182.9M USD | $25.1K 706.25 USD | $6.3 0.18 USD | $6.75 0.19 USD | $6.5B 182.9M USD | 12.95 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $6.35 0.18 USD |
-6.62
|
$6.5B 182.9M USD | $25.11K 706.39 USD | $6.3 0.18 USD | $6.75 0.19 USD | $6.5B 182.9M USD | 0 | -$0.29 -0.008 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.6 0.1 USD |
0
|
$6.25B 175.77M USD | $48.4K 1.36K USD | $3.48 0.1 USD | $3.6 0.1 USD | $6.25B 175.77M USD | 4.13 | $0.87 0.02 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7399 0.02 USD |
0
|
$6.23B 175.35M USD | $314K 8.84K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $6.23B 175.35M USD | 37.00 | $0.02 0.0005 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.2099 0.0059 USD |
-4.55
|
$5.35B 150.6M USD | $390.3K 10.98K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $5.35B 150.6M USD | 0 | -$0.17 -0.004 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14 0.39 USD |
-1.41
|
$4.83B 135.9M USD | $1.2K 33.76 USD | $13.7 0.39 USD | $14.2 0.4 USD | $4.83B 135.9M USD | 11.29 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14 0.39 USD |
-1.41
|
$4.83B 135.9M USD | $1.2K 33.76 USD | $13.7 0.39 USD | $14.2 0.4 USD | $4.83B 135.9M USD | 13.72 | $1.02 0.03 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $3.6 0.1 USD |
-1.64
|
$4.76B 133.87M USD | $471.2K 13.26K USD | $3.6 0.1 USD | $3.68 0.1 USD | $4.76B 133.87M USD | 25.71 | $0.14 0.003 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.4 0.15 USD |
-1.82
|
$4.32B 121.55M USD | $57K 1.6K USD | $5.4 0.15 USD | $5.65 0.16 USD | $4.32B 121.55M USD | 8.85 | $0.61 0.02 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $4.9 0.14 USD |
-0.81
|
$4.27B 120.05M USD | $59.5K 1.67K USD | $4.84 0.14 USD | $4.94 0.14 USD | $4.27B 120.05M USD | 22.27 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $4.9 0.14 USD |
-0.81
|
$4.27B 120.05M USD | $59.61K 1.68K USD | $4.84 0.14 USD | $4.94 0.14 USD | $4.27B 120.05M USD | 20.41 | $0.24 0.006 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4799 0.01 USD |
0
|
$3.74B 105.29M USD | $373.7K 10.51K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.74B 105.29M USD | 0 | -$0.07 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.1 0.2 USD |
-0.7
|
$3.39B 95.29M USD | $210.9K 5.93K USD | $7.1 0.2 USD | $7.3 0.21 USD | $3.39B 95.29M USD | 0 | -$0.33 -0.009 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $63.75 1.79 USD |
-0.39
|
$2.54B 71.57M USD | $19.7K 554.31 USD | $63 1.77 USD | $64.5 1.81 USD | $2.54B 71.57M USD | 14.45 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $63.75 1.79 USD |
-0.39
|
$2.54B 71.57M USD | $19.75K 555.6 USD | $63 1.77 USD | $64.5 1.81 USD | $2.54B 71.57M USD | 5.64 | $11.3 0.32 USD | |
| UAC Global Public Company Limited UAC.BK | $3.62 0.1 USD |
+2.84
|
$2.42B 68M USD | $445.65K 12.54K USD | $3.5 0.1 USD | $3.62 0.1 USD | $2.42B 68M USD | 9.78 | $0.37 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.62 0.1 USD |
+2.84
|
$2.42B 68M USD | $445.6K 12.54K USD | $3.5 0.1 USD | $3.62 0.1 USD | $2.42B 68M USD | 14.48 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.4 0.07 USD |
0
|
$2.3B 64.83M USD | $1.21M 34.09K USD | $2.36 0.07 USD | $2.42 0.07 USD | $2.3B 64.83M USD | 10.43 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.9 0.14 USD |
0
|
$2.24B 63.02M USD | $125.1K 3.52K USD | $4.88 0.14 USD | $4.92 0.14 USD | $2.24B 63.02M USD | 12.56 | $0.39 0.01 USD | |
| NFC Public Company Limited NFC.BK | $2 0.06 USD |
+0.5
|
$2.2B 61.83M USD | $18.12K 509.9 USD | $1.98 0.06 USD | $2 0.06 USD | $2.2B 61.83M USD | 12.50 | $0.16 0.004 USD | |
| NFC Public Company Limited NFC-R.BK | $2 0.06 USD |
+0.5
|
$2.18B 61.22M USD | $18.1K 509.29 USD | $1.98 0.06 USD | $2 0.06 USD | $2.18B 61.22M USD | 14.28 | $0.14 0.003 USD | |
| Global Connections Public Company Limited GC.BK | $4.9 0.14 USD |
0
|
$2.16B 60.66M USD | $125.12K 3.52K USD | $4.88 0.14 USD | $4.92 0.14 USD | $2.16B 60.66M USD | 12.25 | $0.4 0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $2.6 0.07 USD |
0
|
$2.08B 58.53M USD | $71.6K 2.01K USD | $2.58 0.07 USD | $2.62 0.07 USD | $2.08B 58.53M USD | 0 | -$0.07 -0.001 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.36 0.09 USD |
-1.18
|
$2.05B 57.76M USD | $345.2K 9.71K USD | $3.36 0.09 USD | $3.5 0.1 USD | $2.05B 57.76M USD | 48.00 | $0.07 0.001 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.3599 0.01 USD |
-2.7
|
$2.02B 56.93M USD | $1.1M 31.08K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $2.02B 56.93M USD | 12.00 | $0.03 0.0008 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.4 0.18 USD |
0
|
$2.01B 56.6M USD | $11.5K 323.58 USD | $6.3 0.18 USD | $6.4 0.18 USD | $2.01B 56.6M USD | 22.06 | $0.29 0.008 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.4 0.18 USD |
0
|
$1.81B 50.84M USD | $11.5K 323.58 USD | $6.3 0.18 USD | $6.4 0.18 USD | $1.81B 50.84M USD | 8.53 | $0.75 0.02 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.64 0.07 USD |
-4.35
|
$1.8B 50.57M USD | $227.7K 6.41K USD | $2.64 0.07 USD | $2.72 0.08 USD | $1.8B 50.57M USD | 7.33 | $0.36 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.5 0.1 USD |
0
|
$1.75B 49.12M USD | $400 11.25 USD | $3.5 0.1 USD | $3.5 0.1 USD | $1.75B 49.12M USD | 116.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.5 0.1 USD |
0
|
$1.75B 49.12M USD | $408 11.48 USD | $3.5 0.1 USD | $3.5 0.1 USD | $1.75B 49.12M USD | 25.00 | $0.14 0.003 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $2 0.06 USD |
-1.96
|
$1.71B 48.16M USD | $2.41M 67.67K USD | $2 0.06 USD | $2.04 0.06 USD | $1.71B 48.16M USD | 0 | -$0.51 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.42 0.07 USD |
-1.63
|
$1.69B 47.64M USD | $17K 478.33 USD | $2.42 0.07 USD | $2.46 0.07 USD | $1.69B 47.64M USD | 9.67 | $0.25 0.007 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.64 0.07 USD |
-4.35
|
$1.69B 47.54M USD | $227.8K 6.41K USD | $2.64 0.07 USD | $2.72 0.08 USD | $1.69B 47.54M USD | 8.00 | $0.33 0.009 USD | |
| 2S Metal Public Company Limited 2S.BK | $3.02 0.08 USD |
-1.31
|
$1.66B 46.74M USD | $17.95K 505.12 USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.66B 46.74M USD | 13.13 | $0.23 0.006 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.28 0.09 USD |
-0.61
|
$1.64B 46.14M USD | $179.9K 5.06K USD | $3.28 0.09 USD | $3.3 0.09 USD | $1.64B 46.14M USD | 20.50 | $0.16 0.004 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.28 0.09 USD |
-0.61
|
$1.57B 44.31M USD | $179.92K 5.06K USD | $3.28 0.09 USD | $3.3 0.09 USD | $1.57B 44.31M USD | 4.75 | $0.69 0.02 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4 0.11 USD |
-3.85
|
$1.57B 44.07M USD | $450.8K 12.68K USD | $3.96 0.11 USD | $4 0.11 USD | $1.57B 44.07M USD | 19.04 | $0.21 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}