Country: Germany Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
- {{country.name}}
- All countries
- United States (22)
- Australia (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (9)
- Denmark (1)
- France (3)
- Germany (29)
- Greece (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japan (6)
- Malaysia (18)
- Netherlands (2)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (3)
- Taiwan (2)
- Thailand (4)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (23)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Basic Materials (29)
- {{item.name}}
- All sectors
- Basic Materials (29)
Lumber & Wood Production (29)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEICO SE ST5.DE | $31.6 34.54 USD |
-5.11
|
$445.04M 486.49M USD | $23.59K 25.78K USD | $31.05 33.94 USD | $33.7 36.84 USD | $445.04M 486.49M USD | 26.33 | $1.2 1.31 USD | |
| Delignit AG DLX.DE | $3.68 4.02 USD |
-4.66
|
$37.69M 41.2M USD | $6.49K 7.09K USD | $3.6 3.94 USD | $3.94 4.31 USD | $37.69M 41.2M USD | 11.50 | $0.32 0.35 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.3 14.54 USD |
0
|
$9.67B 10.57B USD | $240 262.35 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.67B 10.57B USD | 32.43 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.66 14.93 USD |
+0.59
|
$9.67B 10.57B USD | $113 123.52 USD | $13.66 14.93 USD | $13.86 15.15 USD | $9.67B 10.57B USD | 33.31 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.72 15 USD |
-0.72
|
$9.67B 10.57B USD | $570 623.09 USD | $13.66 14.93 USD | $13.92 15.21 USD | $9.67B 10.57B USD | 33.46 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.9 15.19 USD |
+0.76
|
$9.67B 10.57B USD | $75 81.99 USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.67B 10.57B USD | 33.90 | $0.41 0.45 USD | |
| UFP Industries, Inc. UF3.F | $107.55 117.57 USD |
-0.05
|
$6.64B 7.26B USD | $2 2.19 USD | $107.55 117.57 USD | $107.55 117.57 USD | $6.64B 7.26B USD | 14.33 | $7.5 8.2 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $151.6 165.72 USD |
-0.59
|
$6.39B 6.99B USD | $12 13.12 USD | $150.1 164.08 USD | $152.1 166.27 USD | $6.39B 6.99B USD | 20.40 | $7.43 8.12 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $73.5 80.35 USD |
+1.52
|
$6.06B 6.63B USD | $27 29.51 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.06B 6.63B USD | 0 | -$1.01 -1.1 USD | |
| Stella-Jones Inc. 97S.F | $57 62.31 USD |
+0.88
|
$3.26B 3.56B USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $3.26B 3.56B USD | 14.14 | $4.03 4.41 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.11 9.96 USD |
-1.73
|
$1.22B 1.33B USD | $300 327.94 USD | $9.11 9.96 USD | $9.26 10.12 USD | $1.22B 1.33B USD | 14.93 | $0.61 0.67 USD | |
| Canfor Corporation NKC.F | $9.75 10.66 USD |
-1.02
|
$1.2B 1.31B USD | $79 86.36 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.2B 1.31B USD | 0 | -$1.41 -1.5 USD | |
| Interfor Corporation 8IF1.F | $11.6 12.68 USD |
0
|
$625.37M 683.61M USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $625.37M 683.61M USD | 0 | -$3.94 -4.3 USD | |
| STEICO SE ST5.F | $32.15 35.14 USD |
-4.03
|
$452.78M 494.95M USD | $161 175.99 USD | $32 34.98 USD | $33.55 36.67 USD | $452.78M 494.95M USD | 26.79 | $1.2 1.31 USD | |
| Acadian Timber Corp. 779.SG | $11.5 12.57 USD |
-1.71
|
$203.29M 222.22M USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $203.29M 222.22M USD | 9.74 | $1.18 1.29 USD | |
| Accsys Technologies PLC 1D8.F | $0.64 0.7 USD |
-0.47
|
$160.58M 175.54M USD | $444 485.35 USD | $0.64 0.7 USD | $0.65 0.71 USD | $160.58M 175.54M USD | 0 | -$0.26 -0.2 USD | |
| Western Forest Products Inc. NWF.SG | $0.32 0.35 USD |
0
|
$105.16M 114.96M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $105.16M 114.96M USD | 0 | -$0.13 -0.1 USD | |
| Western Forest Products Inc. NWF.F | $0.32 0.35 USD |
0
|
$105.16M 114.96M USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $105.16M 114.96M USD | 0 | -$0.13 -0.1 USD | |
| Big River Industries Limited BQ3.F | $0.89 0.97 USD |
-1.66
|
$78.3M 85.59M USD | $330 360.73 USD | $0.89 0.97 USD | $0.89 0.97 USD | $78.3M 85.59M USD | 7.41 | $0.12 0.13 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $16.45 17.98 USD |
-2.95
|
$49.78M 54.42M USD | $61 66.68 USD | $16.45 17.98 USD | $16.45 17.98 USD | $49.78M 54.42M USD | 23.16 | $0.71 0.78 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.1799 0.2 USD |
+2.26
|
$44.52M 48.66M USD | $416 454.74 USD | $0.17 0.19 USD | $0.2 0.21 USD | $44.52M 48.66M USD | 0 | -$0.16 -0.1 USD | |
| Midway Limited MI6.F | $0.46 0.51 USD |
-0.43
|
$42.08M 46M USD | $4.77K 5.22K USD | $0.46 0.51 USD | $0.46 0.51 USD | $42.08M 46M USD | 0 | -$0.06 -0.06 USD | |
| Delignit AG DLX.F | $3.6 3.94 USD |
-7.22
|
$37.69M 41.2M USD | $420 459.12 USD | $3.6 3.94 USD | $3.78 4.13 USD | $37.69M 41.2M USD | 11.25 | $0.32 0.35 USD | |
| Enviva Inc. XV6.F | $0.45 0.49 USD |
-7.2
|
$33.9M 37.05M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.5 0.55 USD | $33.9M 37.05M USD | 0 | -$4.54 -4.9 USD | |
| PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
0
|
$30.45M 33.28M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $30.45M 33.28M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4199 0.45 USD |
0
|
$20.91M 22.86M USD | $4 4.37 USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $20.91M 22.86M USD | 13.86 | $0.03 0.03 USD | |
| Eo2 Société Anonyme EO4.F | $4.72 5.16 USD |
0
|
$11.2M 12.25M USD | $312 341.06 USD | $4.72 5.16 USD | $4.72 5.16 USD | $11.2M 12.25M USD | 2.52 | $1.87 2.04 USD | |
| Conifex Timber Inc. 5CA.F | $0.19 0.21 USD |
-33.1
|
$9.04M 9.88M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.04M 9.88M USD | 0 | -$0.46 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}