Result Page 6 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.21 2.39 USD |
+2.08
|
$3.66B 508.33M USD | $2.91M 405.08K USD | $16.7 2.32 USD | $17.43 2.42 USD | $3.66B 508.33M USD | 33.09 | $0.52 0.07 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.92 0.68 USD |
-0.81
|
$3.65B 507.57M USD | $12.09M 1.68M USD | $4.77 0.66 USD | $4.97 0.69 USD | $3.65B 507.57M USD | 18.22 | $0.27 0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.9 1.79 USD |
+0.55
|
$3.65B 507.39M USD | $3.67M 510.72K USD | $12.7 1.77 USD | $13.16 1.83 USD | $3.65B 507.39M USD | 117.27 | $0.11 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.89 1.93 USD |
-0.29
|
$3.62B 502.9M USD | $2.4M 333.52K USD | $13.83 1.92 USD | $14.24 1.98 USD | $3.62B 502.9M USD | 0 | -$0.65 -0.09 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.76 1.08 USD |
-2.27
|
$3.61B 501.51M USD | $7.11M 988.75K USD | $7.7 1.07 USD | $7.98 1.11 USD | $3.61B 501.51M USD | 0 | -$0.09 -0.01 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.85 0.67 USD |
-0.41
|
$3.59B 498.86M USD | $6.99M 971.88K USD | $4.79 0.67 USD | $4.9 0.68 USD | $3.59B 498.86M USD | 28.52 | $0.17 0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.4 1.17 USD |
-0.47
|
$3.59B 498.5M USD | $10.4M 1.45M USD | $8.31 1.16 USD | $8.54 1.19 USD | $3.59B 498.5M USD | 49.41 | $0.17 0.02 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.5 2.43 USD |
+3.18
|
$3.58B 498.21M USD | $6.58M 915.15K USD | $16.88 2.35 USD | $18.35 2.55 USD | $3.58B 498.21M USD | 44.87 | $0.39 0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.03 0.84 USD |
-0.5
|
$3.58B 497.79M USD | $10.94M 1.52M USD | $6.01 0.84 USD | $6.18 0.86 USD | $3.58B 497.79M USD | 54.81 | $0.11 0.02 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.02 1.53 USD |
+0.18
|
$3.57B 496.6M USD | $1.74M 241.51K USD | $10.97 1.53 USD | $11.1 1.54 USD | $3.57B 496.6M USD | 61.22 | $0.18 0.03 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $59.15 8.22 USD |
-0.89
|
$3.57B 496.14M USD | $745.49K 103.66K USD | $58.8 8.18 USD | $60.49 8.41 USD | $3.57B 496.14M USD | 0 | -$0.19 -0.02 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.36 3.25 USD |
+0.69
|
$3.55B 494.08M USD | $1.77M 246.34K USD | $23.1 3.21 USD | $23.73 3.3 USD | $3.55B 494.08M USD | 44.07 | $0.53 0.07 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.14 0.58 USD |
-0.72
|
$3.55B 493.67M USD | $7.84M 1.09M USD | $4.1 0.57 USD | $4.2 0.58 USD | $3.55B 493.67M USD | 82.79 | $0.05 0.006 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.61 0.78 USD |
+0.18
|
$3.54B 491.91M USD | $9.7M 1.35M USD | $5.56 0.77 USD | $5.69 0.79 USD | $3.54B 491.91M USD | 37.39 | $0.15 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.09 3.49 USD |
-0.83
|
$3.53B 491.2M USD | $1.72M 238.87K USD | $24.99 3.47 USD | $25.72 3.58 USD | $3.53B 491.2M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $11.97 1.66 USD |
-0.75
|
$3.52B 490.07M USD | $1.86M 257.93K USD | $11.93 1.66 USD | $12.2 1.7 USD | $3.52B 490.07M USD | 0 | -$0.21 -0.02 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.63 2.87 USD |
+0.1
|
$3.51B 488.52M USD | $2.68M 372.56K USD | $20.49 2.85 USD | $21.12 2.94 USD | $3.51B 488.52M USD | 0 | -$0.34 -0.04 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.31 3.52 USD |
-1.02
|
$3.51B 487.66M USD | $1.28M 178.29K USD | $25.14 3.5 USD | $26.38 3.67 USD | $3.51B 487.66M USD | 66.60 | $0.38 0.05 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.16 1.83 USD |
+0.46
|
$3.5B 487.33M USD | $1.46M 202.82K USD | $12.98 1.8 USD | $13.14 1.83 USD | $3.5B 487.33M USD | 8.17 | $1.61 0.22 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $24.64 3.43 USD |
-1.91
|
$3.5B 486.54M USD | $4.82M 670.51K USD | $24.28 3.38 USD | $25.29 3.52 USD | $3.5B 486.54M USD | 0 | -$0.81 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.35 0.74 USD |
+0.56
|
$3.49B 485.15M USD | $5.8M 806.46K USD | $5.3 0.74 USD | $5.43 0.76 USD | $3.49B 485.15M USD | 41.15 | $0.13 0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.51 0.91 USD |
-0.46
|
$3.49B 484.75M USD | $8.8M 1.22M USD | $6.46 0.9 USD | $6.64 0.92 USD | $3.49B 484.75M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.88 1.37 USD |
+0.61
|
$3.48B 483.43M USD | $3.17M 440.44K USD | $9.79 1.36 USD | $9.93 1.38 USD | $3.48B 483.43M USD | 41.16 | $0.24 0.03 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.76 1.77 USD |
-0.78
|
$3.48B 483.35M USD | $1.83M 253.82K USD | $12.72 1.77 USD | $13.1 1.82 USD | $3.48B 483.35M USD | 60.76 | $0.21 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.48 1.6 USD |
+0.35
|
$3.43B 476.94M USD | $2.61M 363.01K USD | $11.32 1.57 USD | $11.71 1.63 USD | $3.43B 476.94M USD | 39.58 | $0.29 0.04 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.19 0.58 USD |
-1.64
|
$3.41B 474.21M USD | $10.33M 1.44M USD | $4.15 0.58 USD | $4.3 0.6 USD | $3.41B 474.21M USD | 22.05 | $0.19 0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $22.97 3.19 USD |
-0.35
|
$3.41B 473.96M USD | $1.16M 161.89K USD | $22.84 3.18 USD | $23.42 3.26 USD | $3.41B 473.96M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $36.92 5.13 USD |
-2.28
|
$3.4B 472.95M USD | $1.72M 238.65K USD | $36.68 5.1 USD | $38.11 5.3 USD | $3.4B 472.95M USD | 99.78 | $0.37 0.05 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $9.3 1.29 USD |
+15.82
|
$3.4B 472.89M USD | $29.61M 4.12M USD | $7.95 1.11 USD | $9.64 1.34 USD | $3.4B 472.89M USD | 0 | -$0.18 -0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.62 0.78 USD |
-1.75
|
$3.4B 472.6M USD | $14.76M 2.05M USD | $5.57 0.77 USD | $5.81 0.81 USD | $3.4B 472.6M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $13.4 1.86 USD |
+0.37
|
$3.39B 470.86M USD | $2.16M 299.9K USD | $13.24 1.84 USD | $13.55 1.88 USD | $3.39B 470.86M USD | 191.42 | $0.07 0.009 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $25.94 3.61 USD |
-0.38
|
$3.36B 466.54M USD | $2.4M 333.26K USD | $25.9 3.6 USD | $26.59 3.7 USD | $3.36B 466.54M USD | 72.05 | $0.36 0.05 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.59 0.78 USD |
-3.79
|
$3.35B 466.24M USD | $33.76M 4.69M USD | $5.55 0.77 USD | $5.74 0.8 USD | $3.35B 466.24M USD | 186.33 | $0.03 0.004 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.82 3.87 USD |
+1.53
|
$3.34B 464.18M USD | $1.45M 201.23K USD | $27.37 3.81 USD | $28.02 3.9 USD | $3.34B 464.18M USD | 28.97 | $0.96 0.13 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.08 1.4 USD |
+0.4
|
$3.34B 464.17M USD | $4.58M 636.73K USD | $10.02 1.39 USD | $10.2 1.42 USD | $3.34B 464.17M USD | 144.00 | $0.07 0.009 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.07 3.21 USD |
+2.08
|
$3.29B 456.93M USD | $2.15M 299.11K USD | $22.45 3.12 USD | $23.39 3.25 USD | $3.29B 456.93M USD | 16.24 | $1.42 0.2 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.84 1.09 USD |
-0.63
|
$3.29B 456.77M USD | $4.57M 635.97K USD | $7.77 1.08 USD | $7.95 1.11 USD | $3.29B 456.77M USD | 32.66 | $0.24 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.21 1.14 USD |
-0.12
|
$3.28B 456.63M USD | $3.37M 468.68K USD | $8.15 1.13 USD | $8.35 1.16 USD | $3.28B 456.63M USD | 41.04 | $0.2 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.38 2.83 USD |
+0.64
|
$3.28B 455.9M USD | $809.3K 112.53K USD | $20.04 2.79 USD | $20.46 2.84 USD | $3.28B 455.9M USD | 22.89 | $0.89 0.12 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.99 1.67 USD |
+1.52
|
$3.27B 454.72M USD | $3.63M 504.37K USD | $11.72 1.63 USD | $12.07 1.68 USD | $3.27B 454.72M USD | 0 | -$0.15 -0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.86 0.95 USD |
+0.59
|
$3.27B 454.36M USD | $3.06M 425.96K USD | $6.83 0.95 USD | $6.99 0.97 USD | $3.27B 454.36M USD | 32.66 | $0.21 0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $18.99 2.64 USD |
-0.16
|
$3.24B 450.86M USD | $1.76M 244.19K USD | $18.96 2.64 USD | $19.31 2.68 USD | $3.24B 450.86M USD | 189.90 | $0.1 0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $16.15 2.25 USD |
-3.58
|
$3.23B 449.11M USD | $19.78M 2.75M USD | $16.06 2.23 USD | $16.65 2.32 USD | $3.23B 449.11M USD | 16.14 | $1 0.14 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.2 0.44 USD |
+0.63
|
$3.22B 447.91M USD | $6.99M 971.54K USD | $3.16 0.44 USD | $3.23 0.45 USD | $3.22B 447.91M USD | 4.92 | $0.65 0.09 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $14.4 2 USD |
+1.27
|
$3.21B 445.78M USD | $2.76M 383.29K USD | $14.02 1.95 USD | $14.95 2.08 USD | $3.21B 445.78M USD | 0 | -$1.47 -0.2 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $9.77 1.36 USD |
+0.62
|
$3.2B 445.43M USD | $3.14M 436.6K USD | $9.63 1.34 USD | $9.99 1.39 USD | $3.2B 445.43M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.87 1.09 USD |
-0.63
|
$3.2B 444.69M USD | $3.28M 455.9K USD | $7.83 1.09 USD | $7.95 1.11 USD | $3.2B 444.69M USD | 23.84 | $0.33 0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $28.96 4.03 USD |
-0.62
|
$3.19B 443.2M USD | $929.26K 129.21K USD | $28.8 4 USD | $29.82 4.15 USD | $3.19B 443.2M USD | 0 | -$0.74 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $22.79 3.17 USD |
-0.09
|
$3.18B 442.14M USD | $2.22M 308.52K USD | $22.43 3.12 USD | $23.4 3.25 USD | $3.18B 442.14M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.94 1.94 USD |
-0.29
|
$3.17B 441.15M USD | $9.88M 1.37M USD | $13.68 1.9 USD | $14.18 1.97 USD | $3.17B 441.15M USD | 38.72 | $0.36 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $7.93 1.1 USD |
-0.63
|
$3.17B 441.06M USD | $1.33M 184.73K USD | $7.88 1.1 USD | $8.09 1.12 USD | $3.17B 441.06M USD | 88.11 | $0.09 0.01 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $4.15 0.58 USD |
-6.74
|
$3.17B 440.78M USD | $75.38M 10.48M USD | $4.08 0.57 USD | $4.38 0.61 USD | $3.17B 440.78M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.1 0.57 USD |
+0.24
|
$3.15B 438.51M USD | $1.9M 263.86K USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.15B 438.51M USD | 27.33 | $0.15 0.02 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $13.32 1.85 USD |
+4.31
|
$3.15B 438.07M USD | $44.39M 6.17M USD | $12.77 1.78 USD | $14.28 1.99 USD | $3.15B 438.07M USD | 0 | $0 0 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.6999 0.1 USD |
-5.41
|
$3.14B 435.99M USD | $4.99M 693.83K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $3.14B 435.99M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $39.11 5.44 USD |
-2.74
|
$3.13B 435.04M USD | $1.96M 272.17K USD | $38.76 5.39 USD | $40.3 5.6 USD | $3.13B 435.04M USD | 44.95 | $0.87 0.12 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.58 1.33 USD |
+0.31
|
$3.13B 434.67M USD | $1.47M 204.85K USD | $9.46 1.32 USD | $9.68 1.35 USD | $3.13B 434.67M USD | 79.83 | $0.12 0.02 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.55 3.55 USD |
+0.24
|
$3.12B 433.41M USD | $1.42M 196.8K USD | $25.31 3.52 USD | $25.96 3.61 USD | $3.12B 433.41M USD | 48.20 | $0.53 0.07 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $6.95 0.97 USD |
+0.14
|
$3.1B 431.73M USD | $3.56M 494.96K USD | $6.88 0.96 USD | $7.12 0.99 USD | $3.1B 431.73M USD | 173.75 | $0.04 0.005 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.73 1.07 USD |
-0.39
|
$3.1B 431.35M USD | $3.48M 483.47K USD | $7.58 1.05 USD | $7.89 1.1 USD | $3.1B 431.35M USD | 0 | -$0.26 -0.03 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.87 1.37 USD |
-3.8
|
$3.1B 430.5M USD | $28.2M 3.92M USD | $9.68 1.35 USD | $10.1 1.4 USD | $3.1B 430.5M USD | 246.75 | $0.04 0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.52 1.88 USD |
+0.52
|
$3.1B 430.47M USD | $4.99M 693.81K USD | $13.36 1.86 USD | $13.99 1.95 USD | $3.1B 430.47M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.46 1.32 USD |
+1.61
|
$3.09B 429.25M USD | $8.36M 1.16M USD | $9.1 1.27 USD | $9.6 1.33 USD | $3.09B 429.25M USD | 41.13 | $0.23 0.03 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $11.42 1.59 USD |
+1.06
|
$3.08B 428.01M USD | $6.61M 919.12K USD | $11.29 1.57 USD | $11.55 1.61 USD | $3.08B 428.01M USD | 0 | -$0.25 -0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $14.8 2.06 USD |
0
|
$3.08B 427.64M USD | $5.7M 792.15K USD | $14.7 2.04 USD | $15.24 2.12 USD | $3.08B 427.64M USD | 211.42 | $0.07 0.009 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.9 0.96 USD |
+1.47
|
$3.04B 422.6M USD | $8.31M 1.16M USD | $6.8 0.95 USD | $7 0.97 USD | $3.04B 422.6M USD | 0 | -$0.43 -0.05 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.87 0.68 USD |
-0.41
|
$3.03B 421.32M USD | $6.4M 889.79K USD | $4.83 0.67 USD | $4.97 0.69 USD | $3.03B 421.32M USD | 0 | -$0.23 -0.03 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $35.94 5 USD |
+0.03
|
$3.01B 418.79M USD | $358.98K 49.91K USD | $35.8 4.98 USD | $36.5 5.08 USD | $3.01B 418.79M USD | 25.85 | $1.39 0.19 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $43.02 5.98 USD |
-1.1
|
$3.01B 418.72M USD | $406.31K 56.49K USD | $42.7 5.94 USD | $44.13 6.14 USD | $3.01B 418.72M USD | 26.39 | $1.63 0.23 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.36 0.61 USD |
+0.69
|
$3B 416.59M USD | $23.83M 3.31M USD | $4.26 0.59 USD | $4.37 0.61 USD | $3B 416.59M USD | 0 | -$1.18 -0.1 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.65 0.79 USD |
+1.07
|
$2.99B 415.5M USD | $6.97M 968.88K USD | $5.61 0.78 USD | $5.75 0.8 USD | $2.99B 415.5M USD | 0 | -$0.17 -0.02 USD | |
| Pansoft Company Limited 300996.SZ | $14.67 2.04 USD |
+0.62
|
$2.97B 413.11M USD | $3.35M 465.81K USD | $14.5 2.02 USD | $15.23 2.12 USD | $2.97B 413.11M USD | 34.92 | $0.42 0.06 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.05 0.29 USD |
-5.09
|
$2.94B 409.11M USD | $71.82M 9.99M USD | $2.02 0.28 USD | $2.16 0.3 USD | $2.94B 409.11M USD | 0 | -$0.22 -0.03 USD | |
| Anfu CE LINK Limited 300787.SZ | $11.12 1.55 USD |
+4.32
|
$2.93B 407.49M USD | $5.48M 761.38K USD | $10.52 1.46 USD | $11.12 1.55 USD | $2.93B 407.49M USD | 23.16 | $0.48 0.07 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.76 1.36 USD |
-4.87
|
$2.92B 405.56M USD | $16.27M 2.26M USD | $9.71 1.35 USD | $10.23 1.42 USD | $2.92B 405.56M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $13.56 1.89 USD |
-0.22
|
$2.92B 405.38M USD | $2.06M 287.09K USD | $13.51 1.88 USD | $13.91 1.93 USD | $2.92B 405.38M USD | 90.40 | $0.15 0.02 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.26 0.31 USD |
0
|
$2.91B 404.49M USD | $6.67M 927.89K USD | $2.24 0.31 USD | $2.3 0.32 USD | $2.91B 404.49M USD | 75.33 | $0.03 0.004 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.11 3.35 USD |
-0.08
|
$2.91B 404.48M USD | $1.83M 254.49K USD | $23.88 3.32 USD | $24.71 3.44 USD | $2.91B 404.48M USD | 27.08 | $0.89 0.12 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.68 0.93 USD |
-0.45
|
$2.91B 404.33M USD | $5.32M 739.36K USD | $6.65 0.92 USD | $6.84 0.95 USD | $2.91B 404.33M USD | 0 | -$0.36 -0.05 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.8 1.92 USD |
+0.15
|
$2.9B 403.39M USD | $3.27M 454.32K USD | $13.52 1.88 USD | $13.95 1.94 USD | $2.9B 403.39M USD | 47.58 | $0.29 0.04 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $6.91 0.96 USD |
0
|
$2.89B 401.65M USD | $3.2M 445.51K USD | $6.9 0.96 USD | $7.1 0.99 USD | $2.89B 401.65M USD | 0 | -$0.34 -0.04 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.17 5.45 USD |
-1.21
|
$2.88B 400.9M USD | $2.05M 284.97K USD | $38.46 5.35 USD | $40.19 5.59 USD | $2.88B 400.9M USD | 63.17 | $0.62 0.09 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.73 0.8 USD |
-0.52
|
$2.88B 400.75M USD | $8.12M 1.13M USD | $5.7 0.79 USD | $5.85 0.81 USD | $2.88B 400.75M USD | 0 | -$0.7 -0.09 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3 0.42 USD |
-5.06
|
$2.88B 400.57M USD | $17.35M 2.41M USD | $3 0.42 USD | $3.12 0.43 USD | $2.88B 400.57M USD | 60.00 | $0.05 0.006 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.76 0.94 USD |
-0.73
|
$2.88B 400.25M USD | $3.93M 546.07K USD | $6.73 0.94 USD | $6.95 0.97 USD | $2.88B 400.25M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.89 0.96 USD |
+2.38
|
$2.86B 397.28M USD | $21.33M 2.97M USD | $6.81 0.95 USD | $7.21 1 USD | $2.86B 397.28M USD | 0 | -$0.46 -0.06 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8 1.11 USD |
-1.36
|
$2.85B 396.69M USD | $9.31M 1.29M USD | $7.88 1.1 USD | $8.12 1.13 USD | $2.85B 396.69M USD | 42.10 | $0.19 0.03 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $25.34 3.52 USD |
+0.32
|
$2.84B 395.01M USD | $2.28M 316.8K USD | $25.29 3.52 USD | $26.98 3.75 USD | $2.84B 395.01M USD | 32.48 | $0.78 0.11 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.57 0.91 USD |
-3.1
|
$2.83B 392.93M USD | $22.84M 3.18M USD | $6.5 0.9 USD | $6.76 0.94 USD | $2.83B 392.93M USD | 164.25 | $0.04 0.005 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.17 3.78 USD |
+0.07
|
$2.83B 392.89M USD | $1.24M 172.32K USD | $27.02 3.76 USD | $27.64 3.84 USD | $2.83B 392.89M USD | 31.22 | $0.87 0.12 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.54 1.05 USD |
0
|
$2.82B 392.52M USD | $8.94M 1.24M USD | $7.45 1.04 USD | $7.69 1.07 USD | $2.82B 392.52M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.09 0.57 USD |
-1.45
|
$2.81B 390.43M USD | $22.79M 3.17M USD | $4.07 0.57 USD | $4.22 0.59 USD | $2.81B 390.43M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $27.7 3.85 USD |
-2.94
|
$2.79B 387.59M USD | $5.96M 828.67K USD | $27 3.75 USD | $28.35 3.94 USD | $2.79B 387.59M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $17.37 2.42 USD |
-0.23
|
$2.78B 386.43M USD | $1.62M 225.11K USD | $17.09 2.38 USD | $17.66 2.46 USD | $2.78B 386.43M USD | 59.89 | $0.29 0.04 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.54 0.77 USD |
+0.73
|
$2.77B 384.98M USD | $10M 1.39M USD | $5.46 0.76 USD | $5.6 0.78 USD | $2.77B 384.98M USD | 50.36 | $0.11 0.02 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.75 0.24 USD |
0
|
$2.74B 380.9M USD | $13M 1.81M USD | $1.72 0.24 USD | $1.8 0.25 USD | $2.74B 380.9M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.67 0.93 USD |
-4.44
|
$2.74B 380.47M USD | $11.45M 1.59M USD | $6.61 0.92 USD | $7.04 0.98 USD | $2.74B 380.47M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.86 1.51 USD |
-0.28
|
$2.71B 377.06M USD | $3.13M 435.71K USD | $10.81 1.5 USD | $11.11 1.54 USD | $2.71B 377.06M USD | 0 | -$1.08 -0.1 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.17 0.44 USD |
-1.86
|
$2.71B 376.27M USD | $13.93M 1.94M USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.71B 376.27M USD | 105.66 | $0.03 0.004 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $17.74 2.47 USD |
+3.26
|
$2.69B 373.72M USD | $6.14M 853.67K USD | $17.01 2.37 USD | $18.15 2.52 USD | $2.69B 373.72M USD | 0 | -$0.09 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||