Country: China Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (9)
- Shenzhen (26)
Technology (35)
- {{item.name}}
- All sectors
- Technology (35)
Consumer Electronics (35)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $17.56 2.44 USD |
+0.63
|
$60B 8.34B USD | $60.07M 8.35M USD | $17.16 2.39 USD | $17.68 2.46 USD | $60B 8.34B USD | 43.89 | $0.4 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $72.78 10.12 USD |
-0.71
|
$38.46B 5.35B USD | $4.09M 568.55K USD | $71.69 9.97 USD | $73.74 10.25 USD | $38.46B 5.35B USD | 23.78 | $3.06 0.43 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.28 3.79 USD |
-0.18
|
$35.61B 4.95B USD | $4.89M 679.57K USD | $27.13 3.77 USD | $27.69 3.85 USD | $35.61B 4.95B USD | 18.18 | $1.5 0.21 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.74 1.91 USD |
+1.25
|
$22.35B 3.11B USD | $8.84M 1.23M USD | $13.42 1.87 USD | $13.78 1.92 USD | $22.35B 3.11B USD | 13.87 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.68 1.07 USD |
+1.19
|
$18.88B 2.62B USD | $16M 2.23M USD | $7.53 1.05 USD | $7.72 1.07 USD | $18.88B 2.62B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.45 2.98 USD |
+2.63
|
$16.46B 2.29B USD | $34.63M 4.81M USD | $20.5 2.85 USD | $21.49 2.99 USD | $16.46B 2.29B USD | 39.00 | $0.55 0.08 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $59.65 8.29 USD |
+4.67
|
$14.54B 2.02B USD | $9.55M 1.33M USD | $57.1 7.94 USD | $60.33 8.39 USD | $14.54B 2.02B USD | 35.50 | $1.68 0.23 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.94 1.8 USD |
-0.46
|
$11.51B 1.6B USD | $17.47M 2.43M USD | $12.6 1.75 USD | $13.16 1.83 USD | $11.51B 1.6B USD | 25.37 | $0.51 0.07 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.89 1.38 USD |
+2.59
|
$10.72B 1.49B USD | $32.43M 4.51M USD | $9.55 1.33 USD | $9.98 1.39 USD | $10.72B 1.49B USD | 12.67 | $0.78 0.11 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13 1.81 USD |
+0.62
|
$10.15B 1.41B USD | $10.01M 1.39M USD | $12.72 1.77 USD | $13.09 1.82 USD | $10.15B 1.41B USD | 23.63 | $0.55 0.08 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $14.5 2.02 USD |
-1.63
|
$9.83B 1.37B USD | $18.71M 2.6M USD | $14 1.95 USD | $14.63 2.03 USD | $9.83B 1.37B USD | 39.18 | $0.37 0.05 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.34 1.3 USD |
-2.3
|
$9.57B 1.33B USD | $96.81M 13.46M USD | $9.06 1.26 USD | $9.55 1.33 USD | $9.57B 1.33B USD | 233.50 | $0.04 0.005 USD | |
| Appotronics Corporation Limited 688007.SS | $17.25 2.4 USD |
-0.06
|
$7.98B 1.11B USD | $4.72M 655.63K USD | $16.92 2.35 USD | $17.36 2.41 USD | $7.98B 1.11B USD | 59.48 | $0.29 0.04 USD | |
| Guoguang Electric Company Limited 002045.SZ | $11.9 1.65 USD |
+0.76
|
$6.76B 939.99M USD | $5.16M 717.28K USD | $11.64 1.62 USD | $11.91 1.66 USD | $6.76B 939.99M USD | 14.69 | $0.81 0.11 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.71 0.52 USD |
0
|
$6.7B 931.32M USD | $25.64M 3.56M USD | $3.65 0.51 USD | $3.75 0.52 USD | $6.7B 931.32M USD | 123.66 | $0.03 0.004 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $94.56 13.15 USD |
+0.28
|
$6.62B 920.36M USD | $461.5K 64.17K USD | $94 13.07 USD | $95.8 13.32 USD | $6.62B 920.36M USD | 80.82 | $1.17 0.16 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.44 1.03 USD |
+3.05
|
$6.3B 876.1M USD | $41.05M 5.71M USD | $7.16 1 USD | $7.48 1.04 USD | $6.3B 876.1M USD | 25.65 | $0.29 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13 1.81 USD |
-0.69
|
$4.73B 657.69M USD | $3.63M 504.16K USD | $12.9 1.79 USD | $13.17 1.83 USD | $4.73B 657.69M USD | 15.66 | $0.83 0.12 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.48 1.87 USD |
+1.28
|
$4.52B 628.92M USD | $5.15M 715.77K USD | $13.16 1.83 USD | $13.51 1.88 USD | $4.52B 628.92M USD | 70.94 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.35 1.16 USD |
+2.08
|
$4.48B 623.45M USD | $23.82M 3.31M USD | $7.99 1.11 USD | $8.41 1.17 USD | $4.48B 623.45M USD | 22.56 | $0.37 0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.65 0.08 USD |
0
|
$4.79B 612.6M USD | $310K 39.64K USD | $0.64 0.08 USD | $0.65 0.08 USD | $4.79B 612.6M USD | 0 | -$1.29 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.43 0.34 USD |
+0.41
|
$4.36B 606.18M USD | $10.82M 1.51M USD | $2.38 0.33 USD | $2.44 0.34 USD | $4.36B 606.18M USD | 0 | -$1.17 -0.1 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.57 0.64 USD |
+0.22
|
$3.65B 507.08M USD | $7.38M 1.03M USD | $4.41 0.61 USD | $4.59 0.64 USD | $3.65B 507.08M USD | 65.28 | $0.07 0.009 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.01 0.56 USD |
+0.5
|
$3.42B 475.53M USD | $7.06M 981.28K USD | $3.96 0.55 USD | $4.06 0.56 USD | $3.42B 475.53M USD | 0 | $0 0 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.51 0.63 USD |
-1.1
|
$3.35B 465.27M USD | $8.77M 1.22M USD | $4.45 0.62 USD | $4.6 0.64 USD | $3.35B 465.27M USD | 16.70 | $0.27 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $7.83 1.09 USD |
+1.16
|
$2.56B 355.29M USD | $2.97M 412.31K USD | $7.66 1.07 USD | $7.86 1.09 USD | $2.56B 355.29M USD | 34.04 | $0.23 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $20.89 2.9 USD |
-1.32
|
$2.4B 333.73M USD | $884.45K 122.98K USD | $20.75 2.89 USD | $21.2 2.95 USD | $2.4B 333.73M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.55 1.19 USD |
+10.04
|
$2.12B 294.6M USD | $5.23M 727.74K USD | $7.8 1.08 USD | $8.55 1.19 USD | $2.12B 294.6M USD | 0 | -$0.19 -0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.32 1.85 USD |
-2.06
|
$1.99B 277.09M USD | $18.38M 2.56M USD | $12.84 1.79 USD | $14.6 2.03 USD | $1.99B 277.09M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $4.49 0.62 USD |
-0.66
|
$1.86B 258.69M USD | $5.94M 826.57K USD | $4.43 0.62 USD | $4.56 0.63 USD | $1.86B 258.69M USD | 0 | -$0.42 -0.05 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $11.9 1.65 USD |
-0.67
|
$1.64B 227.73M USD | $2.07M 287.15K USD | $11.82 1.64 USD | $12.11 1.68 USD | $1.64B 227.73M USD | 396.66 | $0.03 0.004 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $2.67 0.37 USD |
-2.2
|
$1.47B 203.86M USD | $24.66M 3.43M USD | $2.63 0.37 USD | $2.78 0.39 USD | $1.47B 203.86M USD | 44.50 | $0.06 0.008 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.13 0.44 USD |
+0.97
|
$1.37B 190.5M USD | $7.16M 994.93K USD | $3.12 0.43 USD | $3.26 0.45 USD | $1.37B 190.5M USD | 0 | -$0.76 -0.1 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.01 0.14 USD |
+5.21
|
$288.23M 40.08M USD | $5.47M 760.31K USD | $0.9599 0.13 USD | $1.01 0.14 USD | $288.23M 40.08M USD | 0 | -$0.38 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}