Result Page 7 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.06 0.7 USD |
-0.78
|
$2.55B 354.95M USD | $2.56M 355.44K USD | $5.01 0.7 USD | $5.14 0.71 USD | $2.55B 354.95M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.22 1.42 USD |
+0.99
|
$2.55B 354.84M USD | $3.43M 476.53K USD | $9.95 1.38 USD | $10.27 1.43 USD | $2.55B 354.84M USD | 0 | -$1.08 -0.1 USD | |
| Koal Software Co., Ltd. 603232.SS | $10.92 1.52 USD |
+0.55
|
$2.55B 354.25M USD | $3.68M 511.64K USD | $10.72 1.49 USD | $10.95 1.52 USD | $2.55B 354.25M USD | 91.00 | $0.12 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32.73 4.55 USD |
+1.96
|
$2.53B 351.78M USD | $3.04M 422.79K USD | $31.04 4.32 USD | $32.85 4.57 USD | $2.53B 351.78M USD | 654.60 | $0.05 0.006 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $15.81 2.2 USD |
+2.26
|
$2.53B 351.72M USD | $1.22M 169.67K USD | $15.17 2.11 USD | $15.84 2.2 USD | $2.53B 351.72M USD | 54.51 | $0.29 0.04 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $7.66 1.07 USD |
+0.92
|
$2.51B 349.46M USD | $3.03M 421.54K USD | $7.44 1.03 USD | $7.75 1.08 USD | $2.51B 349.46M USD | 766.00 | $0.01 0.001 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $12.65 1.76 USD |
+1.69
|
$2.51B 348.74M USD | $3.39M 470.93K USD | $12.19 1.69 USD | $12.7 1.77 USD | $2.51B 348.74M USD | 0 | -$2.43 -0.3 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.46 0.76 USD |
-4.38
|
$2.5B 347.19M USD | $56.33M 7.83M USD | $5.39 0.75 USD | $5.66 0.79 USD | $2.5B 347.19M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.92 0.41 USD |
+0.69
|
$2.49B 346.6M USD | $10.33M 1.44M USD | $2.87 0.4 USD | $2.97 0.41 USD | $2.49B 346.6M USD | 97.33 | $0.03 0.004 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.59 0.22 USD |
-1.24
|
$2.49B 346.07M USD | $12.23M 1.7M USD | $1.56 0.22 USD | $1.62 0.23 USD | $2.49B 346.07M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.82 1.23 USD |
+3.76
|
$2.48B 344.37M USD | $17.06M 2.37M USD | $8.32 1.16 USD | $8.88 1.23 USD | $2.48B 344.37M USD | 0 | -$0.46 -0.06 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $16.29 2.27 USD |
-1.69
|
$2.47B 343.17M USD | $1.76M 244.38K USD | $16.01 2.23 USD | $16.57 2.3 USD | $2.47B 343.17M USD | 0 | -$0.09 -0.01 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $9.37 1.3 USD |
+0.54
|
$2.46B 341.45M USD | $12.98M 1.81M USD | $9.2 1.28 USD | $9.56 1.33 USD | $2.46B 341.45M USD | 22.85 | $0.41 0.06 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.72 4.69 USD |
-2.99
|
$2.45B 341.05M USD | $1.1M 152.32K USD | $33.45 4.65 USD | $35.99 5 USD | $2.45B 341.05M USD | 99.17 | $0.34 0.05 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.19 0.44 USD |
+1.27
|
$2.45B 340.65M USD | $9.14M 1.27M USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.45B 340.65M USD | 159.50 | $0.02 0.002 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $43.79 6.09 USD |
-5.69
|
$2.45B 340.28M USD | $2.81M 390.98K USD | $42.46 5.9 USD | $45 6.26 USD | $2.45B 340.28M USD | 0 | -$1.77 -0.2 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $16.47 2.29 USD |
+1.42
|
$2.44B 339.29M USD | $1.02M 141.45K USD | $16.1 2.24 USD | $16.7 2.32 USD | $2.44B 339.29M USD | 35.04 | $0.47 0.07 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $20.91 2.91 USD |
+1.36
|
$2.44B 339.05M USD | $725.3K 100.85K USD | $20.35 2.83 USD | $20.98 2.92 USD | $2.44B 339.05M USD | 43.56 | $0.48 0.07 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $19.02 2.64 USD |
-6.31
|
$2.43B 338.51M USD | $24.29M 3.38M USD | $18.66 2.59 USD | $21.98 3.06 USD | $2.43B 338.51M USD | 0 | -$0.58 -0.08 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $1.9 0.26 USD |
0
|
$2.43B 337.3M USD | $9.18M 1.28M USD | $1.87 0.26 USD | $1.91 0.27 USD | $2.43B 337.3M USD | 47.50 | $0.04 0.005 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $20.89 2.9 USD |
-1.32
|
$2.4B 333.73M USD | $884.45K 122.98K USD | $20.75 2.89 USD | $21.2 2.95 USD | $2.4B 333.73M USD | 0 | -$0.24 -0.03 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $5.58 0.78 USD |
+1.64
|
$2.4B 333.72M USD | $7.29M 1.01M USD | $5.39 0.75 USD | $5.67 0.79 USD | $2.4B 333.72M USD | 139.50 | $0.04 0.005 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $10.89 1.51 USD |
+1.02
|
$2.4B 333.11M USD | $3.65M 507.18K USD | $10.62 1.48 USD | $10.93 1.52 USD | $2.4B 333.11M USD | 68.06 | $0.16 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.16 3.64 USD |
+0.93
|
$2.31B 320.96M USD | $1.49M 206.68K USD | $25.56 3.55 USD | $26.75 3.72 USD | $2.31B 320.96M USD | 0 | -$0.08 -0.01 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $31.25 4.35 USD |
-1.2
|
$2.3B 319.81M USD | $658.59K 91.57K USD | $31.06 4.32 USD | $31.78 4.42 USD | $2.3B 319.81M USD | 20.42 | $1.53 0.21 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.41 0.47 USD |
+1.19
|
$2.3B 319.39M USD | $8.3M 1.15M USD | $3.3 0.46 USD | $3.42 0.48 USD | $2.3B 319.39M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.32 1.3 USD |
0
|
$2.29B 318.8M USD | $1.79M 248.89K USD | $9.19 1.28 USD | $9.4 1.31 USD | $2.29B 318.8M USD | 44.38 | $0.21 0.03 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $14.89 2.07 USD |
+0.95
|
$2.28B 317.63M USD | $1.83M 254.24K USD | $14.49 2.01 USD | $14.91 2.07 USD | $2.28B 317.63M USD | 31.68 | $0.47 0.07 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.07 1.4 USD |
+0.7
|
$2.27B 315.91M USD | $4.3M 597.4K USD | $9.8 1.36 USD | $10.09 1.4 USD | $2.27B 315.91M USD | 0 | -$0.8 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $7.97 1.11 USD |
+0.76
|
$2.25B 313.32M USD | $2.46M 341.57K USD | $7.77 1.08 USD | $8.01 1.11 USD | $2.25B 313.32M USD | 36.22 | $0.22 0.03 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $14.73 2.05 USD |
+10.01
|
$2.21B 307.22M USD | $26.36M 3.66M USD | $14.15 1.97 USD | $14.73 2.05 USD | $2.21B 307.22M USD | 245.50 | $0.06 0.008 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.56 0.91 USD |
+0.15
|
$2.2B 305.56M USD | $2.68M 373.15K USD | $6.41 0.89 USD | $6.64 0.92 USD | $2.2B 305.56M USD | 218.66 | $0.03 0.004 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.22 2.53 USD |
+0.44
|
$2.19B 304.29M USD | $3.95M 549.56K USD | $17.8 2.47 USD | $18.32 2.55 USD | $2.19B 304.29M USD | 0 | -$0.4 -0.05 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.28 3.79 USD |
+0.37
|
$2.15B 299.06M USD | $437.31K 60.81K USD | $26.8 3.73 USD | $27.4 3.81 USD | $2.15B 299.06M USD | 94.06 | $0.29 0.04 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.53 2.16 USD |
+3.67
|
$2.15B 298.94M USD | $4.57M 635.76K USD | $14.71 2.05 USD | $15.84 2.2 USD | $2.15B 298.94M USD | 0 | -$0.21 -0.02 USD | |
| HCR Co., Ltd 688500.SS | $28.91 4.02 USD |
-1.43
|
$2.15B 298.56M USD | $412.98K 57.42K USD | $28.54 3.97 USD | $29.74 4.14 USD | $2.15B 298.56M USD | 0 | -$2.51 -0.3 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.82 3.73 USD |
+1.55
|
$2.15B 298.36M USD | $1.45M 200.97K USD | $26.2 3.64 USD | $26.9 3.74 USD | $2.15B 298.36M USD | 23.52 | $1.14 0.16 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.39 1.44 USD |
+0.78
|
$2.14B 297.24M USD | $2.05M 285.23K USD | $10.16 1.41 USD | $10.46 1.45 USD | $2.14B 297.24M USD | 37.10 | $0.28 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.34 2.69 USD |
+0.52
|
$2.13B 296.66M USD | $1.38M 192.39K USD | $18.73 2.6 USD | $19.36 2.69 USD | $2.13B 296.66M USD | 193.40 | $0.1 0.01 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.55 1.19 USD |
+10.04
|
$2.12B 294.6M USD | $5.23M 727.74K USD | $7.8 1.08 USD | $8.55 1.19 USD | $2.12B 294.6M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.21 0.28 USD |
-0.9
|
$2.29B 292.55M USD | $81K 10.36K USD | $2.17 0.28 USD | $2.21 0.28 USD | $2.29B 292.55M USD | 44.20 | $0.05 0.006 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.36 1.44 USD |
+0.48
|
$2.08B 289.49M USD | $2.23M 309.51K USD | $10.09 1.4 USD | $10.4 1.45 USD | $2.08B 289.49M USD | 259.00 | $0.04 0.005 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.67 0.51 USD |
-1.08
|
$2.08B 289.31M USD | $8.66M 1.2M USD | $3.63 0.5 USD | $3.74 0.52 USD | $2.08B 289.31M USD | 0 | -$0.72 -0.1 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.44 1.17 USD |
+2.18
|
$2.07B 288.51M USD | $10.41M 1.45M USD | $8.22 1.14 USD | $8.43 1.17 USD | $2.07B 288.51M USD | 70.33 | $0.12 0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $26.77 3.72 USD |
+1.02
|
$2.07B 287.91M USD | $1.66M 230.82K USD | $25.91 3.6 USD | $27.03 3.76 USD | $2.07B 287.91M USD | 223.08 | $0.12 0.02 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $25.19 3.5 USD |
-1.14
|
$2.06B 285.9M USD | $434.29K 60.39K USD | $24.95 3.47 USD | $25.7 3.57 USD | $2.06B 285.9M USD | 33.14 | $0.76 0.11 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.52 1.18 USD |
+1.55
|
$2.05B 285.55M USD | $3.34M 463.72K USD | $8.24 1.15 USD | $8.53 1.19 USD | $2.05B 285.55M USD | 0 | -$0.65 -0.09 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.19 0.58 USD |
-0.48
|
$2.05B 284.95M USD | $6.41M 891.39K USD | $4.12 0.57 USD | $4.22 0.59 USD | $2.05B 284.95M USD | 46.55 | $0.09 0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $1.76 0.24 USD |
-3.3
|
$2.04B 283.35M USD | $46.44M 6.46M USD | $1.74 0.24 USD | $1.82 0.25 USD | $2.04B 283.35M USD | 0 | -$1.29 -0.1 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $11.28 1.57 USD |
-1.74
|
$2.03B 282.67M USD | $938.18K 130.45K USD | $11.15 1.55 USD | $11.49 1.6 USD | $2.03B 282.67M USD | 0 | -$1.26 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.02 1.12 USD |
+1.01
|
$2.02B 280.73M USD | $2.59M 359.48K USD | $7.85 1.09 USD | $8.02 1.12 USD | $2.02B 280.73M USD | 66.83 | $0.12 0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $27.89 3.88 USD |
+0.47
|
$2.01B 280.14M USD | $1.3M 180.78K USD | $27.28 3.79 USD | $28.1 3.91 USD | $2.01B 280.14M USD | 0 | -$0.81 -0.1 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.32 1.85 USD |
-2.06
|
$1.99B 277.09M USD | $18.38M 2.56M USD | $12.84 1.79 USD | $14.6 2.03 USD | $1.99B 277.09M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $12.09 1.68 USD |
+0.83
|
$1.95B 270.76M USD | $1.84M 255.84K USD | $11.76 1.64 USD | $12.12 1.69 USD | $1.95B 270.76M USD | 201.50 | $0.06 0.008 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.29 3.38 USD |
+1.5
|
$1.94B 270.19M USD | $5.59M 776.91K USD | $23.2 3.23 USD | $25.08 3.49 USD | $1.94B 270.19M USD | 30.36 | $0.8 0.11 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $16.76 2.33 USD |
-0.06
|
$1.93B 268.36M USD | $1.41M 196.12K USD | $16.49 2.29 USD | $16.85 2.34 USD | $1.93B 268.36M USD | 0 | -$0.18 -0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $10.63 1.48 USD |
-3.36
|
$1.91B 266.05M USD | $1.83M 254.68K USD | $10.55 1.47 USD | $11.02 1.53 USD | $1.91B 266.05M USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $15.83 2.2 USD |
-2.1
|
$1.9B 264.13M USD | $2.48M 344.93K USD | $15.62 2.17 USD | $16.17 2.25 USD | $1.9B 264.13M USD | 0 | -$1.06 -0.1 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.15 0.72 USD |
+1.58
|
$1.89B 262.88M USD | $10.73M 1.49M USD | $4.9 0.68 USD | $5.16 0.72 USD | $1.89B 262.88M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $14.02 1.95 USD |
-1.61
|
$1.89B 262.6M USD | $436.92K 60.75K USD | $13.86 1.93 USD | $14.39 2 USD | $1.89B 262.6M USD | 200.28 | $0.07 0.009 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.01 0.28 USD |
+2.03
|
$1.88B 261.67M USD | $17.75M 2.47M USD | $1.93 0.27 USD | $2.02 0.28 USD | $1.88B 261.67M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $15.9 2.21 USD |
-1
|
$1.88B 260.98M USD | $1.95M 271.62K USD | $15.69 2.18 USD | $16.06 2.23 USD | $1.88B 260.98M USD | 0 | -$1.4 -0.1 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17.51 2.43 USD |
+1.74
|
$1.88B 260.93M USD | $4.44M 617.84K USD | $17.21 2.39 USD | $18.65 2.59 USD | $1.88B 260.93M USD | 0 | -$1.12 -0.1 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $4.49 0.62 USD |
-0.66
|
$1.86B 258.69M USD | $5.94M 826.57K USD | $4.43 0.62 USD | $4.56 0.63 USD | $1.86B 258.69M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.05 0.7 USD |
+1.2
|
$1.86B 258.23M USD | $16.61M 2.31M USD | $4.89 0.68 USD | $5.08 0.71 USD | $1.86B 258.23M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.38 2.56 USD |
-0.16
|
$1.85B 256.81M USD | $463.15K 64.4K USD | $17.99 2.5 USD | $18.47 2.57 USD | $1.85B 256.81M USD | 19.76 | $0.93 0.13 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.93 0.96 USD |
-0.86
|
$1.84B 255.95M USD | $6.29M 874.55K USD | $6.82 0.95 USD | $7.03 0.98 USD | $1.84B 255.95M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.4099 0.06 USD |
-4.65
|
$1.84B 255.37M USD | $1.33M 184.61K USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $1.84B 255.37M USD | 0 | -$0.24 -0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $9.53 1.33 USD |
+1.71
|
$1.83B 254.02M USD | $1.66M 231.01K USD | $9.12 1.27 USD | $9.58 1.33 USD | $1.83B 254.02M USD | 68.07 | $0.14 0.02 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.44 0.48 USD |
+0.58
|
$1.83B 253.99M USD | $7.33M 1.02M USD | $3.37 0.47 USD | $3.48 0.48 USD | $1.83B 253.99M USD | 0 | -$0.03 -0.004 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $18.67 2.6 USD |
-0.05
|
$1.82B 252.42M USD | $1.5M 208.63K USD | $18.3 2.54 USD | $18.79 2.61 USD | $1.82B 252.42M USD | 88.90 | $0.21 0.03 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $9.89 1.38 USD |
-0.4
|
$1.81B 251.61M USD | $3.36M 466.55K USD | $9.71 1.35 USD | $10 1.39 USD | $1.81B 251.61M USD | 98.90 | $0.1 0.01 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $16.34 2.27 USD |
-0.24
|
$1.78B 247.41M USD | $1.2M 167.5K USD | $16.28 2.26 USD | $16.5 2.29 USD | $1.78B 247.41M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $14.46 2.01 USD |
+0.91
|
$1.78B 247.05M USD | $1.24M 172.5K USD | $14.02 1.95 USD | $14.62 2.03 USD | $1.78B 247.05M USD | 80.33 | $0.18 0.03 USD | |
| Beijing Baolande Software Corporation 688058.SS | $30.87 4.29 USD |
-0.45
|
$1.73B 240.37M USD | $378.94K 52.69K USD | $30.45 4.23 USD | $31.18 4.34 USD | $1.73B 240.37M USD | 106.44 | $0.29 0.04 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $8.49 1.18 USD |
+0.47
|
$1.71B 237.53M USD | $1.1M 153.56K USD | $8.08 1.12 USD | $8.53 1.19 USD | $1.71B 237.53M USD | 16.64 | $0.51 0.07 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $8.53 1.19 USD |
+0.95
|
$1.69B 234.36M USD | $2.6M 361.12K USD | $8.28 1.15 USD | $8.58 1.19 USD | $1.69B 234.36M USD | 65.61 | $0.13 0.02 USD | |
| AVIT Ltd. 300264.SZ | $3.89 0.54 USD |
-1.52
|
$1.68B 233.04M USD | $10.99M 1.53M USD | $3.87 0.54 USD | $3.99 0.55 USD | $1.68B 233.04M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.43 0.76 USD |
-0.18
|
$1.65B 229.47M USD | $2.46M 341.43K USD | $5.28 0.73 USD | $5.47 0.76 USD | $1.65B 229.47M USD | 0 | -$0.02 -0.002 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.34 0.46 USD |
+9.87
|
$1.64B 228.53M USD | $82.56M 11.48M USD | $3.09 0.43 USD | $3.34 0.46 USD | $1.64B 228.53M USD | 0 | -$0.09 -0.01 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $11.9 1.65 USD |
-0.67
|
$1.64B 227.73M USD | $2.07M 287.15K USD | $11.82 1.64 USD | $12.11 1.68 USD | $1.64B 227.73M USD | 396.66 | $0.03 0.004 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.2 0.72 USD |
+0.78
|
$1.63B 226.64M USD | $4.13M 574.19K USD | $5.04 0.7 USD | $5.24 0.73 USD | $1.63B 226.64M USD | 0 | -$0.21 -0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $11.1 1.54 USD |
-0.09
|
$1.58B 219.29M USD | $1.86M 258.25K USD | $10.81 1.5 USD | $11.19 1.56 USD | $1.58B 219.29M USD | 38.27 | $0.29 0.04 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $9.79 1.36 USD |
+2.41
|
$1.57B 218.6M USD | $7.81M 1.09M USD | $9.36 1.3 USD | $9.85 1.37 USD | $1.57B 218.6M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.07 1.4 USD |
+0.6
|
$1.57B 218.43M USD | $1.76M 245.16K USD | $9.72 1.35 USD | $10.09 1.4 USD | $1.57B 218.43M USD | 100.70 | $0.1 0.01 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.67 0.37 USD |
-0.74
|
$1.56B 217.22M USD | $5.76M 801.41K USD | $2.63 0.37 USD | $2.71 0.38 USD | $1.56B 217.22M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.55 2.16 USD |
+1.5
|
$1.55B 215.11M USD | $1.94M 269.54K USD | $15.08 2.1 USD | $15.54 2.16 USD | $1.55B 215.11M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.97 1.11 USD |
+2.71
|
$1.54B 214.37M USD | $5M 694.98K USD | $7.68 1.07 USD | $8.17 1.14 USD | $1.54B 214.37M USD | 113.85 | $0.07 0.009 USD | |
| QingCloud Technologies Corp. 688316.SS | $32.15 4.47 USD |
+0.31
|
$1.54B 213.62M USD | $497.96K 69.24K USD | $31.66 4.4 USD | $32.56 4.53 USD | $1.54B 213.62M USD | 0 | -$2.76 -0.3 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $6.3 0.88 USD |
+9.95
|
$1.53B 213.25M USD | $26.13M 3.63M USD | $5.86 0.81 USD | $6.3 0.88 USD | $1.53B 213.25M USD | 0 | -$0.29 -0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.31 2.13 USD |
-1.73
|
$1.53B 212.88M USD | $458.15K 63.7K USD | $15.13 2.1 USD | $15.67 2.18 USD | $1.53B 212.88M USD | 0 | -$0.37 -0.05 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $22.24 3.09 USD |
+3.44
|
$1.51B 210.4M USD | $2.44M 339.14K USD | $21.02 2.92 USD | $22.39 3.11 USD | $1.51B 210.4M USD | 0 | -$0.8 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $22.48 3.13 USD |
-2.43
|
$1.51B 210.16M USD | $620.44K 86.27K USD | $22.13 3.08 USD | $23 3.2 USD | $1.51B 210.16M USD | 57.64 | $0.39 0.05 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11.66 1.62 USD |
+10
|
$1.51B 209.42M USD | $3.93M 546.84K USD | $10.75 1.49 USD | $11.66 1.62 USD | $1.51B 209.42M USD | 291.50 | $0.04 0.005 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.4 1.45 USD |
+1.46
|
$1.51B 209.4M USD | $4.34M 602.91K USD | $10.16 1.41 USD | $10.35 1.44 USD | $1.51B 209.4M USD | 28.88 | $0.36 0.05 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $1.88 0.26 USD |
-1.57
|
$1.49B 207.73M USD | $36.11M 5.02M USD | $1.87 0.26 USD | $1.93 0.27 USD | $1.49B 207.73M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $7.83 1.09 USD |
-0.38
|
$1.49B 207.02M USD | $4.12M 572.26K USD | $7.62 1.06 USD | $8 1.11 USD | $1.49B 207.02M USD | 0 | -$1.63 -0.2 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $8.96 1.25 USD |
+0.22
|
$1.47B 204.92M USD | $1.65M 228.93K USD | $8.71 1.21 USD | $9.05 1.26 USD | $1.47B 204.92M USD | 224.00 | $0.04 0.005 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $9.78 1.36 USD |
+0.1
|
$1.47B 204.47M USD | $1.34M 186.08K USD | $9.47 1.32 USD | $9.83 1.37 USD | $1.47B 204.47M USD | 65.20 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||