Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (268)
- {{country.name}}
- All countries
- China (268)
Shanghai (268)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (268)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.64 3.57 USD |
-0.31
|
$509.31B 70.82B USD | $30.39M 4.23M USD | $25.33 3.52 USD | $25.86 3.6 USD | $509.31B 70.82B USD | 23.09 | $1.11 0.15 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.17 5.86 USD |
+0.14
|
$172.34B 23.96B USD | $2.84M 394.48K USD | $41.9 5.83 USD | $42.3 5.88 USD | $172.34B 23.96B USD | 65.89 | $0.64 0.09 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.58 2.58 USD |
+1.53
|
$140.8B 19.58B USD | $62.8M 8.73M USD | $18.51 2.57 USD | $18.84 2.62 USD | $140.8B 19.58B USD | 29.96 | $0.62 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $288.7 40.14 USD |
-0.82
|
$133.33B 18.54B USD | $482.15K 67.04K USD | $286.5 39.84 USD | $291.15 40.48 USD | $133.33B 18.54B USD | 94.34 | $3.06 0.43 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $97.17 13.51 USD |
-1.69
|
$118.14B 16.43B USD | $1.95M 271.28K USD | $97.17 13.51 USD | $98.92 13.75 USD | $118.14B 16.43B USD | 127.85 | $0.76 0.11 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $139.4 19.38 USD |
-1.14
|
$112.44B 15.63B USD | $1.1M 153.36K USD | $139.1 19.34 USD | $141 19.61 USD | $112.44B 15.63B USD | 17.08 | $8.16 1.13 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $132.25 18.39 USD |
-1.03
|
$82B 11.4B USD | $1.18M 164.14K USD | $131.8 18.33 USD | $134.5 18.7 USD | $82B 11.4B USD | 46.73 | $2.83 0.39 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $40.38 5.61 USD |
-0.86
|
$81.93B 11.39B USD | $1.46M 202.77K USD | $40.1 5.58 USD | $40.7 5.66 USD | $81.93B 11.39B USD | 36.70 | $1.1 0.15 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.12 — |
-0.66
|
$11.35B — | $179.32K — | $2.11 — | $2.13 — | $11.35B — | 14.11 | $0.15 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $187.33 26.05 USD |
+0.18
|
$78.04B 10.85B USD | $2.52M 350.58K USD | $182.19 25.33 USD | $188.16 26.16 USD | $78.04B 10.85B USD | 0 | -$1.96 -0.2 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $43.79 6.09 USD |
-0.21
|
$64.09B 8.91B USD | $9.22M 1.28M USD | $43.5 6.05 USD | $44.08 6.13 USD | $64.09B 8.91B USD | 34.75 | $1.26 0.18 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.8 1.78 USD |
+0.95
|
$63.86B 8.88B USD | $14.56M 2.02M USD | $12.68 1.76 USD | $12.92 1.8 USD | $63.86B 8.88B USD | 256.00 | $0.05 0.006 USD | |
| 360 Security Technology Inc. 601360.SS | $8.51 1.18 USD |
-0.35
|
$60.81B 8.45B USD | $17.34M 2.41M USD | $8.42 1.17 USD | $8.56 1.19 USD | $60.81B 8.45B USD | 0 | -$0.06 -0.008 USD | |
| Montage Technology Co., Ltd. 688008.SS | $50.68 7.05 USD |
+1.56
|
$57.85B 8.04B USD | $4.59M 637.94K USD | $49.83 6.93 USD | $50.86 7.07 USD | $57.85B 8.04B USD | 87.37 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $82.13 11.42 USD |
-0.95
|
$54.77B 7.62B USD | $4.51M 627.26K USD | $81.61 11.35 USD | $83.42 11.6 USD | $54.77B 7.62B USD | 256.65 | $0.32 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $38.09 5.3 USD |
+0.55
|
$50.41B 7.01B USD | $702.57K 97.69K USD | $37.88 5.27 USD | $38.35 5.33 USD | $50.41B 7.01B USD | 44.29 | $0.86 0.12 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.31 3.66 USD |
-0.57
|
$49.05B 6.82B USD | $5.46M 758.73K USD | $26.3 3.66 USD | $27.03 3.76 USD | $49.05B 6.82B USD | 24.58 | $1.07 0.15 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.52 2.85 USD |
-1.54
|
$48.52B 6.75B USD | $8.44M 1.17M USD | $20.48 2.85 USD | $20.88 2.9 USD | $48.52B 6.75B USD | 37.30 | $0.55 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.9 3.6 USD |
-0.8
|
$46.35B 6.44B USD | $30.4K 4.23K USD | $25.91 3.6 USD | $25.91 3.6 USD | $46.35B 6.44B USD | 30.83 | $0.84 0.12 USD | |
| Trina Solar Co., Ltd. 688599.SS | $20.15 2.8 USD |
+3.71
|
$43.91B 6.11B USD | $12.22M 1.7M USD | $19.61 2.73 USD | $20.33 2.83 USD | $43.91B 6.11B USD | 10.95 | $1.84 0.26 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $207.44 28.84 USD |
+1.34
|
$42.62B 5.93B USD | $317.54K 44.15K USD | $204.7 28.46 USD | $208.7 29.02 USD | $42.62B 5.93B USD | 53.88 | $3.85 0.54 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.89 1.65 USD |
-0.17
|
$40.65B 5.65B USD | $3.74M 520.36K USD | $11.8 1.64 USD | $11.96 1.66 USD | $40.65B 5.65B USD | 0 | -$0.31 -0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $21.15 2.94 USD |
-0.7
|
$40.06B 5.57B USD | $5.68M 789.54K USD | $21.07 2.93 USD | $21.3 2.96 USD | $40.06B 5.57B USD | 34.67 | $0.61 0.08 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.61 4.26 USD |
+0.33
|
$38.04B 5.29B USD | $3.77M 524.43K USD | $30.34 4.22 USD | $30.73 4.27 USD | $38.04B 5.29B USD | 43.72 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.03 2.09 USD |
-1.38
|
$37.07B 5.16B USD | $27.2K 3.78K USD | $15.05 2.09 USD | $15.05 2.09 USD | $37.07B 5.16B USD | 16.33 | $0.92 0.13 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.98 1.8 USD |
+0.7
|
$35.66B 4.96B USD | $924.95K 128.61K USD | $12.88 1.79 USD | $13.02 1.81 USD | $35.66B 4.96B USD | 0 | -$0.04 -0.005 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.25 3.79 USD |
-1.12
|
$35.57B 4.95B USD | $1.26M 175.23K USD | $27.01 3.76 USD | $27.46 3.82 USD | $35.57B 4.95B USD | 18.16 | $1.5 0.21 USD | |
| GalaxyCore Inc. 688728.SS | $13.37 1.86 USD |
-2.27
|
$34.77B 4.83B USD | $4.67M 649.32K USD | $13.35 1.86 USD | $13.9 1.93 USD | $34.77B 4.83B USD | 167.12 | $0.08 0.01 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.32 2.13 USD |
-0.71
|
$33.86B 4.71B USD | $2.6M 361.5K USD | $15.25 2.12 USD | $15.42 2.14 USD | $33.86B 4.71B USD | 17.21 | $0.89 0.12 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $77.56 10.78 USD |
-0.62
|
$33.79B 4.7B USD | $368.93K 51.3K USD | $77.5 10.78 USD | $78.68 10.94 USD | $33.79B 4.7B USD | 40.18 | $1.93 0.27 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.18 2.53 USD |
+0.11
|
$30.25B 4.21B USD | $8.71M 1.21M USD | $18.17 2.53 USD | $18.69 2.6 USD | $30.25B 4.21B USD | 0 | -$0.18 -0.02 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
0
|
$28.96B 4.03B USD | $4.98M 692.38K USD | $2.08 0.29 USD | $2.11 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| China National Software & Service Company Limited 600536.SS | $33.53 4.66 USD |
+0.33
|
$28.83B 4.01B USD | $10.64M 1.48M USD | $33.01 4.59 USD | $33.65 4.68 USD | $28.83B 4.01B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.51 8.55 USD |
-0.47
|
$28.17B 3.92B USD | $749.2K 104.17K USD | $61.25 8.52 USD | $62.09 8.63 USD | $28.17B 3.92B USD | 60.90 | $1.01 0.14 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.81 1.09 USD |
+0.51
|
$28.03B 3.9B USD | $8.6M 1.2M USD | $7.66 1.07 USD | $7.85 1.09 USD | $28.03B 3.9B USD | 20.55 | $0.38 0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.09 1.26 USD |
+0.11
|
$27.4B 3.81B USD | $22.1K 3.07K USD | $9 1.25 USD | $9 1.25 USD | $27.4B 3.81B USD | 0 | -$0.09 -0.01 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $57.97 8.06 USD |
-0.05
|
$24.25B 3.37B USD | $457.18K 63.57K USD | $57.82 8.04 USD | $58.9 8.19 USD | $24.25B 3.37B USD | 40.82 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $56.32 7.83 USD |
+1.02
|
$23.55B 3.27B USD | $300 41.71 USD | $56.37 7.84 USD | $56.37 7.84 USD | $23.55B 3.27B USD | 108.30 | $0.52 0.07 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $130.96 18.21 USD |
-0.03
|
$22.39B 3.11B USD | $455.87K 63.39K USD | $130.51 18.15 USD | $131.91 18.34 USD | $22.39B 3.11B USD | 25.83 | $5.07 0.7 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.09 1.68 USD |
+2.11
|
$22.11B 3.07B USD | $31.96M 4.44M USD | $12.05 1.68 USD | $12.5 1.74 USD | $22.11B 3.07B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.21 3.64 USD |
-1.17
|
$22.07B 3.07B USD | $2.54M 353.04K USD | $26.03 3.62 USD | $26.45 3.68 USD | $22.07B 3.07B USD | 21.13 | $1.24 0.17 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $66.19 9.2 USD |
+6.35
|
$20.81B 2.89B USD | $2.34M 325.05K USD | $62.37 8.67 USD | $66.46 9.24 USD | $20.81B 2.89B USD | 17.23 | $3.84 0.53 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.07 0.7 USD |
0
|
$20.41B 2.84B USD | $5.78M 803.45K USD | $5.06 0.7 USD | $5.11 0.71 USD | $20.41B 2.84B USD | 50.70 | $0.1 0.01 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.9 2.35 USD |
-1.92
|
$20.03B 2.79B USD | $20.6K 2.86K USD | $16.93 2.35 USD | $16.93 2.35 USD | $20.03B 2.79B USD | 40.23 | $0.42 0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.94 0.83 USD |
+0.34
|
$19.9B 2.77B USD | $7.03M 977.78K USD | $5.86 0.81 USD | $5.96 0.83 USD | $19.9B 2.77B USD | 0 | -$0.36 -0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $87.23 12.13 USD |
-2.31
|
$19.63B 2.73B USD | $2.86M 397.97K USD | $86.95 12.09 USD | $89.09 12.39 USD | $19.63B 2.73B USD | 19.47 | $4.48 0.62 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $52.86 7.35 USD |
-1.33
|
$19.28B 2.68B USD | $617.79K 85.9K USD | $52.84 7.35 USD | $54 7.51 USD | $19.28B 2.68B USD | 56.83 | $0.93 0.13 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.26 4.21 USD |
-0.2
|
$19.22B 2.67B USD | $1.01M 140.32K USD | $30.22 4.2 USD | $30.52 4.24 USD | $19.22B 2.67B USD | 36.02 | $0.84 0.12 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.01 3.89 USD |
+0.21
|
$19.19B 2.67B USD | $476.25K 66.22K USD | $27.85 3.87 USD | $28.2 3.92 USD | $19.19B 2.67B USD | 155.61 | $0.18 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.6 5.23 USD |
-0.13
|
$18.8B 2.61B USD | $5.11K 711.07 USD | $37.38 5.2 USD | $37.38 5.2 USD | $18.8B 2.61B USD | 33.87 | $1.11 0.15 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.61 2.03 USD |
-0.61
|
$18.14B 2.52B USD | $2.44M 338.86K USD | $14.53 2.02 USD | $14.76 2.05 USD | $18.14B 2.52B USD | 30.43 | $0.48 0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $103.63 14.41 USD |
+1.65
|
$17.92B 2.49B USD | $1.15M 160.09K USD | $102.01 14.18 USD | $106.1 14.75 USD | $17.92B 2.49B USD | 37.01 | $2.8 0.39 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.04 3.2 USD |
-1.37
|
$17.79B 2.47B USD | $1.85M 257.4K USD | $23 3.2 USD | $23.31 3.24 USD | $17.79B 2.47B USD | 41.14 | $0.56 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.3 3.24 USD |
+0.26
|
$16.83B 2.34B USD | $5.6M 778.72K USD | $23.01 3.2 USD | $23.49 3.27 USD | $16.83B 2.34B USD | 12.19 | $1.91 0.27 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.41 2.7 USD |
-0.97
|
$16.13B 2.24B USD | $2.97M 413.07K USD | $19.21 2.67 USD | $19.64 2.73 USD | $16.13B 2.24B USD | 24.56 | $0.79 0.11 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $158.8 22.08 USD |
-1.97
|
$15.73B 2.19B USD | $254.48K 35.38K USD | $158.8 22.08 USD | $162.78 22.63 USD | $15.73B 2.19B USD | 38.63 | $4.11 0.57 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $119.74 16.65 USD |
+0.62
|
$15.65B 2.18B USD | $618.54K 86K USD | $118.44 16.47 USD | $121.2 16.85 USD | $15.65B 2.18B USD | 51.39 | $2.33 0.32 USD | |
| Aisino Co.Ltd. 600271.SS | $8.34 1.16 USD |
0
|
$15.45B 2.15B USD | $1.62M 224.72K USD | $8.28 1.15 USD | $8.37 1.16 USD | $15.45B 2.15B USD | 0 | -$0.18 -0.02 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $127.82 17.77 USD |
-0.22
|
$15.34B 2.13B USD | $109.75K 15.26K USD | $126.53 17.59 USD | $129.3 17.98 USD | $15.34B 2.13B USD | 101.44 | $1.26 0.18 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $183.13 25.46 USD |
-2.42
|
$14.72B 2.05B USD | $591.73K 82.28K USD | $182.01 25.31 USD | $189 26.28 USD | $14.72B 2.05B USD | 0 | -$1.86 -0.2 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.68 3.01 USD |
-0.18
|
$14.56B 2.02B USD | $696.89K 96.9K USD | $21.65 3.01 USD | $21.84 3.04 USD | $14.56B 2.02B USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.68 4.13 USD |
+1.23
|
$14.37B 2B USD | $2.54M 353.07K USD | $29.35 4.08 USD | $30.16 4.19 USD | $14.37B 2B USD | 59.35 | $0.5 0.07 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $105.89 14.72 USD |
-1.45
|
$14.33B 1.99B USD | $184.61K 25.67K USD | $105.62 14.69 USD | $108.8 15.13 USD | $14.33B 1.99B USD | 71.54 | $1.48 0.21 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.15 1.69 USD |
-0.9
|
$14.22B 1.98B USD | $6.28M 872.9K USD | $12.04 1.67 USD | $12.24 1.7 USD | $14.22B 1.98B USD | 80.99 | $0.15 0.02 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.28 3.93 USD |
-0.7
|
$14.14B 1.97B USD | $1.42M 197.94K USD | $28.18 3.92 USD | $28.75 4 USD | $14.14B 1.97B USD | 0 | -$0.86 -0.1 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $19.87 2.76 USD |
-1.05
|
$14.12B 1.96B USD | $1.3M 180.95K USD | $19.86 2.76 USD | $20.08 2.79 USD | $14.12B 1.96B USD | 47.30 | $0.42 0.06 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
-1.45
|
$1.95B — | $314.5K — | $0.54 — | $0.56 — | $1.95B — | 27.25 | $0.02 — | |
| CETC Chips Technology Inc. 600877.SS | $11.83 1.64 USD |
-0.08
|
$14.01B 1.95B USD | $1.04M 145.15K USD | $11.81 1.64 USD | $11.92 1.66 USD | $14.01B 1.95B USD | 59.14 | $0.2 0.03 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.49 4.24 USD |
-0.23
|
$13.88B 1.93B USD | $755K 104.98K USD | $30.27 4.21 USD | $30.58 4.25 USD | $13.88B 1.93B USD | 39.59 | $0.77 0.11 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $102.1 14.2 USD |
+0.52
|
$13.87B 1.93B USD | $6.54K 909.9 USD | $101.69 14.14 USD | $102.1 14.2 USD | $13.87B 1.93B USD | 30.20 | $3.38 0.47 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.55 4.25 USD |
-0.75
|
$13.7B 1.9B USD | $1.41M 196.14K USD | $30.52 4.24 USD | $30.85 4.29 USD | $13.7B 1.9B USD | 25.88 | $1.18 0.16 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.14 3.63 USD |
+0.35
|
$13.53B 1.88B USD | $540.4K 75.14K USD | $25.8 3.59 USD | $26.2 3.64 USD | $13.53B 1.88B USD | 17.78 | $1.47 0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.33 2.69 USD |
-0.67
|
$13.33B 1.85B USD | $1.32M 183.71K USD | $19.23 2.67 USD | $19.49 2.71 USD | $13.33B 1.85B USD | 26.47 | $0.73 0.1 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.52 2.16 USD |
-0.64
|
$12.91B 1.8B USD | $5.24M 729.13K USD | $15.32 2.13 USD | $15.89 2.21 USD | $12.91B 1.8B USD | 0 | $0 0 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.78 4.42 USD |
-0.19
|
$12.9B 1.79B USD | $6.68K 928.53 USD | $31.39 4.36 USD | $31.39 4.36 USD | $12.9B 1.79B USD | 132.41 | $0.24 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.12 0.85 USD |
-1.45
|
$12.89B 1.79B USD | $25.3K 3.52K USD | $6.11 0.85 USD | $6.11 0.85 USD | $12.89B 1.79B USD | 18.00 | $0.34 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $47.95 6.67 USD |
-1.66
|
$12.69B 1.76B USD | $1.86M 258.95K USD | $47.6 6.62 USD | $48.88 6.8 USD | $12.69B 1.76B USD | 45.23 | $1.06 0.15 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $54.08 7.52 USD |
-0.24
|
$12.55B 1.74B USD | $237.44K 33.01K USD | $53.88 7.49 USD | $54.79 7.62 USD | $12.55B 1.74B USD | 79.52 | $0.68 0.09 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $90.68 12.61 USD |
-1.65
|
$12.5B 1.74B USD | $689.81K 95.91K USD | $90.63 12.6 USD | $92.2 12.82 USD | $12.5B 1.74B USD | 73.72 | $1.23 0.17 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.08 2.51 USD |
-0.5
|
$11.9B 1.66B USD | $2.22M 308.26K USD | $18.02 2.51 USD | $18.22 2.53 USD | $11.9B 1.66B USD | 18.83 | $0.96 0.13 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.54 0.49 USD |
0
|
$11.8B 1.64B USD | $1.32M 183.14K USD | $3.51 0.49 USD | $3.59 0.5 USD | $11.8B 1.64B USD | 0 | -$0.07 -0.009 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.88 2.49 USD |
+1.02
|
$11.67B 1.62B USD | $6.32M 878.1K USD | $17.8 2.47 USD | $18.2 2.53 USD | $11.67B 1.62B USD | 66.22 | $0.27 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $24.77 3.44 USD |
-1.43
|
$11.35B 1.58B USD | $937.3K 130.33K USD | $24.77 3.44 USD | $25.15 3.5 USD | $11.35B 1.58B USD | 42.70 | $0.58 0.08 USD | |
| 3Peak Incorporated 688536.SS | $85.48 11.89 USD |
-0.05
|
$11.33B 1.58B USD | $330.58K 45.96K USD | $84.61 11.76 USD | $86.38 12.01 USD | $11.33B 1.58B USD | 0 | -$0.66 -0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.86 5.26 USD |
+0.45
|
$11.29B 1.57B USD | $1.57M 217.64K USD | $37.67 5.24 USD | $38.18 5.31 USD | $11.29B 1.57B USD | 30.28 | $1.25 0.17 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $16.2 2.25 USD |
-1.34
|
$10.98B 1.53B USD | $18.23M 2.53M USD | $15.8 2.2 USD | $16.44 2.29 USD | $10.98B 1.53B USD | 43.78 | $0.37 0.05 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.59
|
$1.49B — | $29.6K — | $0.34 — | $0.34 — | $1.49B — | 11.33 | $0.03 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.43 1.45 USD |
-0.29
|
$10.7B 1.49B USD | $2.97M 413.56K USD | $10.36 1.44 USD | $10.52 1.46 USD | $10.7B 1.49B USD | 47.40 | $0.22 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.56 0.36 USD |
+0.79
|
$10.68B 1.48B USD | $14.57M 2.03M USD | $2.53 0.35 USD | $2.58 0.36 USD | $10.68B 1.48B USD | 51.19 | $0.05 0.006 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.02 1.53 USD |
0
|
$10.42B 1.45B USD | $1.74M 241.64K USD | $10.92 1.52 USD | $11.07 1.54 USD | $10.42B 1.45B USD | 29.78 | $0.37 0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $29.63 4.12 USD |
+0.27
|
$10.21B 1.42B USD | $2.68M 372.23K USD | $29.51 4.1 USD | $30.26 4.21 USD | $10.21B 1.42B USD | 32.56 | $0.91 0.13 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.53 3.13 USD |
+0.67
|
$9.96B 1.38B USD | $324.02K 45.05K USD | $22.29 3.1 USD | $22.85 3.18 USD | $9.96B 1.38B USD | 56.32 | $0.4 0.06 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $38.13 5.3 USD |
+0.05
|
$9.94B 1.38B USD | $153.8K 21.38K USD | $37.66 5.24 USD | $38.27 5.32 USD | $9.94B 1.38B USD | 47.66 | $0.8 0.11 USD | |
| Neusoft Corporation 600718.SS | $8.16 1.13 USD |
-1.09
|
$9.9B 1.38B USD | $20.9K 2.91K USD | $8.16 1.13 USD | $8.16 1.13 USD | $9.9B 1.38B USD | 136.00 | $0.06 0.008 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $36.05 5.01 USD |
+2.53
|
$9.67B 1.34B USD | $7.35M 1.02M USD | $34.65 4.82 USD | $36.7 5.1 USD | $9.67B 1.34B USD | 189.73 | $0.19 0.03 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.65 3.29 USD |
-0.67
|
$9.63B 1.34B USD | $312.4K 43.44K USD | $23.61 3.28 USD | $23.92 3.33 USD | $9.63B 1.34B USD | 118.25 | $0.2 0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.73 3.02 USD |
-1.27
|
$9.54B 1.33B USD | $9.99M 1.39M USD | $21.24 2.95 USD | $21.76 3.03 USD | $9.54B 1.33B USD | 0 | -$0.11 -0.01 USD | |
| Dosilicon Co., Ltd. 688110.SS | $20.96 2.91 USD |
-0.85
|
$9.27B 1.29B USD | $1.88M 261.38K USD | $20.89 2.9 USD | $21.33 2.97 USD | $9.27B 1.29B USD | 0 | -$0.71 -0.09 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $75.53 10.5 USD |
-0.03
|
$9.16B 1.27B USD | $197.41K 27.45K USD | $74.7 10.39 USD | $75.89 10.55 USD | $9.16B 1.27B USD | 151.06 | $0.5 0.07 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.41 1.03 USD |
+0.95
|
$9.14B 1.27B USD | $6.13M 851.72K USD | $7.33 1.02 USD | $7.49 1.04 USD | $9.14B 1.27B USD | 32.21 | $0.23 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}