Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (492)
- {{country.name}}
- All countries
- China (492)
Shenzhen (492)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (492)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.93 4.58 USD |
+1.39
|
$307.26B 42.72B USD | $22.21M 3.09M USD | $32.32 4.49 USD | $33.1 4.6 USD | $307.26B 42.72B USD | 21.52 | $1.53 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $34.35 4.78 USD |
+3.37
|
$246.64B 34.29B USD | $101.76M 14.15M USD | $33.16 4.61 USD | $34.69 4.82 USD | $246.64B 34.29B USD | 21.20 | $1.62 0.23 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $322.8 44.88 USD |
-1.65
|
$171.41B 23.83B USD | $8.26M 1.15M USD | $321.02 44.64 USD | $332.88 46.28 USD | $171.41B 23.83B USD | 38.75 | $8.33 1.16 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
+0.38
|
$167.11B 21.37B USD | $415.42K 53.12K USD | $2.58 0.33 USD | $2.61 0.33 USD | $167.11B 21.37B USD | 28.99 | $0.09 0.01 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.07 0.57 USD |
+1.24
|
$152.06B 21.14B USD | $277.4M 38.57M USD | $4.01 0.56 USD | $4.07 0.57 USD | $152.06B 21.14B USD | 50.87 | $0.08 0.01 USD | |
| ZTE Corporation 000063.SZ | $27.82 3.87 USD |
+0.43
|
$124.03B 17.25B USD | $79.43M 11.04M USD | $27.51 3.83 USD | $28.06 3.9 USD | $124.03B 17.25B USD | 14.12 | $1.97 0.27 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.4 6.03 USD |
+0.74
|
$100.33B 13.95B USD | $31.51M 4.38M USD | $42.55 5.92 USD | $43.5 6.05 USD | $100.33B 13.95B USD | 241.11 | $0.18 0.03 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $39.15 5.44 USD |
+1.32
|
$82.98B 11.54B USD | $17.63M 2.45M USD | $38.3 5.33 USD | $39.23 5.45 USD | $82.98B 11.54B USD | 27.18 | $1.44 0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.34 0.6 USD |
0
|
$81.5B 11.33B USD | $159.46M 22.17M USD | $4.29 0.6 USD | $4.37 0.61 USD | $81.5B 11.33B USD | 27.12 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $16.15 2.25 USD |
+1.76
|
$80.48B 11.19B USD | $46.18M 6.42M USD | $15.7 2.18 USD | $16.3 2.27 USD | $80.48B 11.19B USD | 24.46 | $0.66 0.09 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $34.5 4.8 USD |
+6.81
|
$79.99B 11.12B USD | $31.64M 4.4M USD | $32.31 4.49 USD | $34.91 4.85 USD | $79.99B 11.12B USD | 23.63 | $1.46 0.2 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $108.5 15.09 USD |
+13.4
|
$77.03B 10.71B USD | $56.86M 7.91M USD | $95.2 13.24 USD | $113.33 15.76 USD | $77.03B 10.71B USD | 88.93 | $1.22 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $37.06 5.15 USD |
+7.67
|
$70.91B 9.86B USD | $88.03M 12.24M USD | $34.28 4.77 USD | $37.86 5.26 USD | $70.91B 9.86B USD | 38.60 | $0.96 0.13 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.07 3.21 USD |
-1.58
|
$65.98B 9.17B USD | $93.87M 13.05M USD | $23 3.2 USD | $24 3.34 USD | $65.98B 9.17B USD | 31.60 | $0.73 0.1 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $115.8 16.1 USD |
+2.57
|
$62.25B 8.66B USD | $7.56M 1.05M USD | $112.66 15.66 USD | $116.81 16.24 USD | $62.25B 8.66B USD | 45.05 | $2.57 0.36 USD | |
| Goertek Inc. 002241.SZ | $17.56 2.44 USD |
+0.63
|
$60B 8.34B USD | $60.07M 8.35M USD | $17.16 2.39 USD | $17.68 2.46 USD | $60B 8.34B USD | 43.89 | $0.4 0.06 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $30.46 4.24 USD |
+0.86
|
$58.38B 8.12B USD | $9.67M 1.35M USD | $30.05 4.18 USD | $30.5 4.24 USD | $58.38B 8.12B USD | 34.61 | $0.88 0.12 USD | |
| Shennan Circuit Company Limited 002916.SZ | $107.2 14.91 USD |
+4.2
|
$54.98B 7.64B USD | $10.13M 1.41M USD | $101.13 14.06 USD | $108.93 15.15 USD | $54.98B 7.64B USD | 34.91 | $3.07 0.43 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $98 13.63 USD |
+9.39
|
$54.28B 7.55B USD | $47.77M 6.64M USD | $89.1 12.39 USD | $101.11 14.06 USD | $54.28B 7.55B USD | 59.03 | $1.66 0.23 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $36.72 5.11 USD |
+1.94
|
$54.06B 7.52B USD | $64.93M 9.03M USD | $35.42 4.92 USD | $36.96 5.14 USD | $54.06B 7.52B USD | 29.14 | $1.26 0.18 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.95 8.06 USD |
-0.99
|
$49.24B 6.85B USD | $19.31M 2.68M USD | $57.15 7.95 USD | $58.14 8.08 USD | $49.24B 6.85B USD | 21.70 | $2.67 0.37 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $38.67 5.38 USD |
+2.6
|
$48.87B 6.8B USD | $7.38M 1.03M USD | $37.01 5.15 USD | $38.96 5.42 USD | $48.87B 6.8B USD | 22.61 | $1.71 0.24 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $90.39 12.57 USD |
-2.06
|
$48.3B 6.72B USD | $9.96M 1.38M USD | $89.72 12.47 USD | $91.83 12.77 USD | $48.3B 6.72B USD | 40.17 | $2.25 0.31 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $13.89 1.93 USD |
+1.31
|
$45.97B 6.39B USD | $103.7M 14.42M USD | $13.45 1.87 USD | $14.39 2 USD | $45.97B 6.39B USD | 11.87 | $1.17 0.16 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.63 4.68 USD |
-0.06
|
$44.04B 6.12B USD | $20.89M 2.91M USD | $32.78 4.56 USD | $33.7 4.69 USD | $44.04B 6.12B USD | 9.26 | $3.63 0.5 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.97 1.39 USD |
+0.61
|
$40.31B 5.6B USD | $79.93M 11.11M USD | $9.74 1.35 USD | $10.11 1.41 USD | $40.31B 5.6B USD | 142.42 | $0.07 0.009 USD | |
| Anker Innovations Limited 300866.SZ | $72.78 10.12 USD |
-0.71
|
$38.46B 5.35B USD | $4.09M 568.55K USD | $71.69 9.97 USD | $73.74 10.25 USD | $38.46B 5.35B USD | 23.78 | $3.06 0.43 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $136.55 18.99 USD |
-5.25
|
$38.12B 5.3B USD | $3.89M 541.45K USD | $135.81 18.88 USD | $143.99 20.02 USD | $38.12B 5.3B USD | 40.04 | $3.41 0.47 USD | |
| Ninestar Corporation 002180.SZ | $26.62 3.7 USD |
0
|
$37.71B 5.24B USD | $4.23M 587.56K USD | $26.24 3.65 USD | $26.73 3.72 USD | $37.71B 5.24B USD | 0 | -$4.35 -0.6 USD | |
| SG Micro Corp 300661.SZ | $80 11.12 USD |
+1.66
|
$37.66B 5.24B USD | $5.25M 730.24K USD | $77.3 10.75 USD | $80.22 11.15 USD | $37.66B 5.24B USD | 123.07 | $0.65 0.09 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $5.12 0.71 USD |
-1.54
|
$35.88B 4.99B USD | $194.95M 27.11M USD | $5.05 0.7 USD | $5.24 0.73 USD | $35.88B 4.99B USD | 18.96 | $0.27 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.22 3.23 USD |
-1.19
|
$35.23B 4.9B USD | $117.6M 16.35M USD | $22.77 3.17 USD | $23.4 3.25 USD | $35.23B 4.9B USD | 136.58 | $0.17 0.02 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.5 9.66 USD |
+1.28
|
$31.87B 4.43B USD | $10.14M 1.41M USD | $67.02 9.32 USD | $69.59 9.68 USD | $31.87B 4.43B USD | 267.30 | $0.26 0.04 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $64.01 8.9 USD |
+0.96
|
$30.46B 4.24B USD | $12.41M 1.72M USD | $62.58 8.7 USD | $65.09 9.05 USD | $30.46B 4.24B USD | 46.72 | $1.37 0.19 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.35 1.3 USD |
+0.43
|
$30.16B 4.19B USD | $25.98M 3.61M USD | $9.2 1.28 USD | $9.39 1.31 USD | $30.16B 4.19B USD | 0 | -$0.29 -0.04 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.77 8.45 USD |
+1.15
|
$29.27B 4.07B USD | $11.87M 1.65M USD | $59.07 8.21 USD | $61.35 8.53 USD | $29.27B 4.07B USD | 57.33 | $1.06 0.15 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.94 2.36 USD |
+4.18
|
$28.97B 4.03B USD | $65.91M 9.16M USD | $16.11 2.24 USD | $16.98 2.36 USD | $28.97B 4.03B USD | 16.28 | $1.04 0.14 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $33.02 4.59 USD |
+6.96
|
$28.49B 3.96B USD | $67.22M 9.35M USD | $30.55 4.25 USD | $34.2 4.76 USD | $28.49B 3.96B USD | 37.52 | $0.88 0.12 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $34.8 4.84 USD |
+5.65
|
$27.64B 3.84B USD | $57.18M 7.95M USD | $32.7 4.55 USD | $35.3 4.91 USD | $27.64B 3.84B USD | 45.78 | $0.76 0.11 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.4 0.89 USD |
-0.78
|
$27.33B 3.8B USD | $21.48M 2.99M USD | $6.28 0.87 USD | $6.44 0.9 USD | $27.33B 3.8B USD | 0 | $0 0 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.26 1.15 USD |
-0.96
|
$26.47B 3.68B USD | $62.65M 8.71M USD | $8.1 1.13 USD | $8.3 1.15 USD | $26.47B 3.68B USD | 68.83 | $0.12 0.02 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.66 1.48 USD |
-0.09
|
$26.46B 3.68B USD | $26.08M 3.63M USD | $10.53 1.46 USD | $10.71 1.49 USD | $26.46B 3.68B USD | 35.53 | $0.3 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.04 1.12 USD |
+1.52
|
$26.19B 3.64B USD | $102.29M 14.22M USD | $7.78 1.08 USD | $8.05 1.12 USD | $26.19B 3.64B USD | 57.42 | $0.14 0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.88 6.52 USD |
-0.74
|
$25.98B 3.61B USD | $8.88M 1.23M USD | $46.67 6.49 USD | $47.45 6.6 USD | $25.98B 3.61B USD | 12.02 | $3.9 0.54 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $95.38 13.26 USD |
+4.35
|
$25.75B 3.58B USD | $5.31M 738.77K USD | $90.3 12.56 USD | $95.88 13.33 USD | $25.75B 3.58B USD | 19.46 | $4.9 0.68 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $53.61 7.45 USD |
-0.92
|
$24.66B 3.43B USD | $18.61M 2.59M USD | $52.65 7.32 USD | $54.15 7.53 USD | $24.66B 3.43B USD | 63.07 | $0.85 0.12 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $15.47 2.15 USD |
+0.26
|
$24.14B 3.36B USD | $96.36M 13.4M USD | $15.04 2.09 USD | $15.65 2.18 USD | $24.14B 3.36B USD | 35.97 | $0.43 0.06 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $39.72 5.52 USD |
+0.15
|
$23.47B 3.26B USD | $3.26M 453.92K USD | $39.16 5.44 USD | $39.79 5.53 USD | $23.47B 3.26B USD | 233.64 | $0.17 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.58 6.89 USD |
+1.77
|
$22.65B 3.15B USD | $6.89M 958.11K USD | $48.11 6.69 USD | $50.01 6.95 USD | $22.65B 3.15B USD | 30.04 | $1.65 0.23 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.18 2.25 USD |
+1.19
|
$22.5B 3.13B USD | $59.76M 8.31M USD | $15.81 2.2 USD | $16.3 2.27 USD | $22.5B 3.13B USD | 33.02 | $0.49 0.07 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.95 0.69 USD |
+0.81
|
$22.41B 3.12B USD | $27.38M 3.81M USD | $4.86 0.68 USD | $4.98 0.69 USD | $22.41B 3.12B USD | 13.74 | $0.36 0.05 USD | |
| Venustech Group Inc. 002439.SZ | $18.39 2.56 USD |
+1.83
|
$22.41B 3.12B USD | $10.58M 1.47M USD | $17.97 2.5 USD | $18.46 2.57 USD | $22.41B 3.12B USD | 23.88 | $0.77 0.11 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.74 1.91 USD |
+1.25
|
$22.35B 3.11B USD | $8.84M 1.23M USD | $13.42 1.87 USD | $13.78 1.92 USD | $22.35B 3.11B USD | 13.87 | $0.99 0.14 USD | |
| Sangfor Technologies Inc. 300454.SZ | $52.28 7.27 USD |
-1.08
|
$21.95B 3.05B USD | $4.42M 614.55K USD | $51.58 7.17 USD | $53.08 7.38 USD | $21.95B 3.05B USD | 174.26 | $0.3 0.04 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.97 1.25 USD |
-0.99
|
$21.89B 3.04B USD | $179.86M 25.01M USD | $8.97 1.25 USD | $9.29 1.29 USD | $21.89B 3.04B USD | 33.22 | $0.27 0.04 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.81 3.73 USD |
+2.48
|
$21.62B 3.01B USD | $19.86M 2.76M USD | $25.84 3.59 USD | $26.99 3.75 USD | $21.62B 3.01B USD | 28.82 | $0.93 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $39.22 5.45 USD |
+0.82
|
$21.3B 2.96B USD | $10.08M 1.4M USD | $38.36 5.33 USD | $39.4 5.48 USD | $21.3B 2.96B USD | 22.80 | $1.72 0.24 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $30.3 4.21 USD |
-1.21
|
$21.25B 2.95B USD | $6.47M 900.28K USD | $29.57 4.11 USD | $30.7 4.27 USD | $21.25B 2.95B USD | 16.64 | $1.82 0.25 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.35 0.88 USD |
-3.05
|
$19.78B 2.75B USD | $12.78M 1.78M USD | $6.37 0.89 USD | $6.82 0.95 USD | $19.78B 2.75B USD | 23.51 | $0.27 0.04 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $31.22 4.34 USD |
-0.95
|
$19.57B 2.72B USD | $21.4M 2.98M USD | $30.5 4.24 USD | $31.45 4.37 USD | $19.57B 2.72B USD | 173.44 | $0.18 0.03 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.47 1.59 USD |
+2.5
|
$19.38B 2.69B USD | $101.76M 14.15M USD | $10.87 1.51 USD | $11.65 1.62 USD | $19.38B 2.69B USD | 81.92 | $0.14 0.02 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.68 1.07 USD |
+1.19
|
$18.88B 2.62B USD | $16M 2.23M USD | $7.53 1.05 USD | $7.72 1.07 USD | $18.88B 2.62B USD | 0 | -$0.71 -0.09 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $27.4 3.81 USD |
-3.96
|
$18.35B 2.55B USD | $38.1M 5.3M USD | $27.15 3.78 USD | $28.48 3.96 USD | $18.35B 2.55B USD | 15.56 | $1.76 0.24 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.08 2.24 USD |
+0.44
|
$18.3B 2.54B USD | $24.93M 3.47M USD | $15.9 2.21 USD | $16.37 2.28 USD | $18.3B 2.54B USD | 45.94 | $0.35 0.05 USD | |
| Glodon Company Limited 002410.SZ | $10.9 1.52 USD |
-0.55
|
$18.15B 2.52B USD | $22.84M 3.18M USD | $10.71 1.49 USD | $10.97 1.53 USD | $18.15B 2.52B USD | 0 | $0 0 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9.2 1.28 USD |
-0.43
|
$18.04B 2.51B USD | $187.32M 26.05M USD | $9.06 1.26 USD | $9.38 1.3 USD | $18.04B 2.51B USD | 18.03 | $0.51 0.07 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $43.43 6.04 USD |
+2.91
|
$17.76B 2.47B USD | $16.56M 2.3M USD | $41.68 5.8 USD | $43.94 6.11 USD | $17.76B 2.47B USD | 542.87 | $0.08 0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.22 2.53 USD |
+1.05
|
$17.63B 2.45B USD | $17.84M 2.48M USD | $17.86 2.48 USD | $18.27 2.54 USD | $17.63B 2.45B USD | 33.74 | $0.54 0.08 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.68 3.01 USD |
+1.21
|
$17.27B 2.4B USD | $24.53M 3.41M USD | $21.17 2.94 USD | $21.77 3.03 USD | $17.27B 2.4B USD | 114.10 | $0.19 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $40.49 5.63 USD |
+1.23
|
$17.1B 2.38B USD | $4.43M 615.3K USD | $39.57 5.5 USD | $40.8 5.67 USD | $17.1B 2.38B USD | 36.47 | $1.11 0.15 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.24 0.87 USD |
-1.42
|
$17.03B 2.37B USD | $14.53M 2.02M USD | $6.21 0.86 USD | $6.36 0.88 USD | $17.03B 2.37B USD | 0 | -$0.04 -0.005 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.31 8.25 USD |
-1.66
|
$16.5B 2.29B USD | $9.68M 1.35M USD | $58.51 8.14 USD | $61.09 8.49 USD | $16.5B 2.29B USD | 134.79 | $0.44 0.06 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.45 2.98 USD |
+2.63
|
$16.46B 2.29B USD | $34.63M 4.81M USD | $20.5 2.85 USD | $21.49 2.99 USD | $16.46B 2.29B USD | 39.00 | $0.55 0.08 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $29.35 4.08 USD |
+4.15
|
$16.01B 2.23B USD | $9.12M 1.27M USD | $27.93 3.88 USD | $29.42 4.09 USD | $16.01B 2.23B USD | 33.73 | $0.87 0.12 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.21 2.11 USD |
+0.07
|
$15.7B 2.18B USD | $7.26M 1.01M USD | $15 2.09 USD | $15.26 2.12 USD | $15.7B 2.18B USD | 16.18 | $0.94 0.13 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.69 1.21 USD |
+2
|
$15.62B 2.17B USD | $17.07M 2.37M USD | $8.48 1.18 USD | $8.71 1.21 USD | $15.62B 2.17B USD | 41.38 | $0.21 0.03 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.84 0.67 USD |
+0.62
|
$15.51B 2.16B USD | $18.38M 2.56M USD | $4.74 0.66 USD | $4.85 0.67 USD | $15.51B 2.16B USD | 40.33 | $0.12 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.51 0.91 USD |
+1.4
|
$15.48B 2.15B USD | $33.14M 4.61M USD | $6.3 0.88 USD | $6.58 0.91 USD | $15.48B 2.15B USD | 0 | -$0.6 -0.08 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.18 1.69 USD |
+2.78
|
$15.27B 2.12B USD | $60.7M 8.44M USD | $11.75 1.63 USD | $12.19 1.69 USD | $15.27B 2.12B USD | 1218.00 | $0.01 0.001 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.68 0.37 USD |
+2.29
|
$15.23B 2.12B USD | $64.23M 8.93M USD | $2.6 0.36 USD | $2.69 0.37 USD | $15.23B 2.12B USD | 53.60 | $0.05 0.006 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.98 1.8 USD |
+0.7
|
$15.02B 2.09B USD | $20.46M 2.84M USD | $12.69 1.76 USD | $13.03 1.81 USD | $15.02B 2.09B USD | 81.12 | $0.16 0.02 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $13.12 1.82 USD |
-2.09
|
$14.96B 2.08B USD | $36.65M 5.1M USD | $13.01 1.81 USD | $13.53 1.88 USD | $14.96B 2.08B USD | 19.29 | $0.68 0.09 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $59.65 8.29 USD |
+4.67
|
$14.54B 2.02B USD | $9.55M 1.33M USD | $57.1 7.94 USD | $60.33 8.39 USD | $14.54B 2.02B USD | 35.50 | $1.68 0.23 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.98 1.25 USD |
+1.93
|
$14.19B 1.97B USD | $39.46M 5.49M USD | $8.65 1.2 USD | $9.15 1.27 USD | $14.19B 1.97B USD | 42.76 | $0.21 0.03 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.59 3.56 USD |
+0.63
|
$13.91B 1.93B USD | $5M 694.78K USD | $25.23 3.51 USD | $25.66 3.57 USD | $13.91B 1.93B USD | 142.16 | $0.18 0.03 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.8 3.03 USD |
+1.87
|
$13.59B 1.89B USD | $13.64M 1.9M USD | $21.15 2.94 USD | $22.02 3.06 USD | $13.59B 1.89B USD | 36.94 | $0.59 0.08 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $11.26 1.57 USD |
+1.72
|
$13.56B 1.89B USD | $59.75M 8.31M USD | $10.98 1.53 USD | $11.28 1.57 USD | $13.56B 1.89B USD | 28.14 | $0.4 0.06 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.74 2.74 USD |
-0.2
|
$13.47B 1.87B USD | $6.18M 858.75K USD | $19.48 2.71 USD | $19.88 2.76 USD | $13.47B 1.87B USD | 493.50 | $0.04 0.005 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $49.95 6.95 USD |
-1.3
|
$13.25B 1.84B USD | $9.15M 1.27M USD | $49.5 6.88 USD | $50.65 7.04 USD | $13.25B 1.84B USD | 51.49 | $0.97 0.13 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.9 2.49 USD |
+1.7
|
$13.15B 1.83B USD | $18.03M 2.51M USD | $17.51 2.43 USD | $17.99 2.5 USD | $13.15B 1.83B USD | 49.72 | $0.36 0.05 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $20.73 2.88 USD |
+0.39
|
$13.13B 1.83B USD | $26.39M 3.67M USD | $20.31 2.82 USD | $20.75 2.89 USD | $13.13B 1.83B USD | 109.10 | $0.19 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.02 2.37 USD |
+0.71
|
$13.03B 1.81B USD | $17.69M 2.46M USD | $16.63 2.31 USD | $17.2 2.39 USD | $13.03B 1.81B USD | 21.27 | $0.8 0.11 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $17.92 2.49 USD |
+0.22
|
$12.96B 1.8B USD | $10.13M 1.41M USD | $17.59 2.45 USD | $18.05 2.51 USD | $12.96B 1.8B USD | 0 | -$3.01 -0.4 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.22 1.42 USD |
+1.79
|
$12.74B 1.77B USD | $22.82M 3.17M USD | $10.01 1.39 USD | $10.24 1.42 USD | $12.74B 1.77B USD | 21.74 | $0.47 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $58.63 8.15 USD |
-2.91
|
$12.73B 1.77B USD | $17.04M 2.37M USD | $57.21 7.95 USD | $59.6 8.29 USD | $12.73B 1.77B USD | 139.59 | $0.42 0.06 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.17 0.3 USD |
+0.46
|
$12.7B 1.77B USD | $66.3M 9.22M USD | $2.12 0.29 USD | $2.19 0.3 USD | $12.7B 1.77B USD | 72.33 | $0.03 0.004 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.96 2.36 USD |
-0.82
|
$12.42B 1.73B USD | $15.35M 2.13M USD | $16.77 2.33 USD | $17.17 2.39 USD | $12.42B 1.73B USD | 169.59 | $0.1 0.01 USD | |
| MLS Co., Ltd. 002745.SZ | $8.17 1.14 USD |
-0.61
|
$12.13B 1.69B USD | $11.19M 1.56M USD | $8.12 1.13 USD | $8.24 1.15 USD | $12.13B 1.69B USD | 25.53 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.72 0.66 USD |
0
|
$11.94B 1.66B USD | $20.85M 2.9M USD | $4.63 0.64 USD | $4.74 0.66 USD | $11.94B 1.66B USD | 47.19 | $0.1 0.01 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.73 0.66 USD |
+0.42
|
$11.61B 1.61B USD | $24.72M 3.44M USD | $4.65 0.65 USD | $4.75 0.66 USD | $11.61B 1.61B USD | 59.12 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||