Country: China Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (122)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (8)
- Shenzhen (16)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Computer Hardware (24)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.93 4.58 USD |
+1.39
|
$307.26B 42.72B USD | $22.21M 3.09M USD | $32.32 4.49 USD | $33.1 4.6 USD | $307.26B 42.72B USD | 21.52 | $1.53 0.21 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $42.26 5.88 USD |
+3.48
|
$61.85B 8.6B USD | $57.84M 8.04M USD | $40.52 5.63 USD | $42.5 5.91 USD | $61.85B 8.6B USD | 33.53 | $1.26 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $36.72 5.11 USD |
+1.94
|
$54.06B 7.52B USD | $64.93M 9.03M USD | $35.42 4.92 USD | $36.96 5.14 USD | $54.06B 7.52B USD | 29.14 | $1.26 0.18 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.35 1.3 USD |
+0.43
|
$30.16B 4.19B USD | $25.98M 3.61M USD | $9.2 1.28 USD | $9.39 1.31 USD | $30.16B 4.19B USD | 0 | -$0.29 -0.04 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.77 8.45 USD |
+1.15
|
$29.27B 4.07B USD | $11.87M 1.65M USD | $59.07 8.21 USD | $61.35 8.53 USD | $29.27B 4.07B USD | 57.33 | $1.06 0.15 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $15.47 2.15 USD |
+0.26
|
$24.14B 3.36B USD | $96.36M 13.4M USD | $15.04 2.09 USD | $15.65 2.18 USD | $24.14B 3.36B USD | 35.97 | $0.43 0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.41 0.75 USD |
0
|
$18.13B 2.52B USD | $22.37M 3.11M USD | $5.33 0.74 USD | $5.44 0.76 USD | $18.13B 2.52B USD | 0 | -$0.36 -0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.53 0.35 USD |
+2.43
|
$10.55B 1.47B USD | $52.96M 7.36M USD | $2.46 0.34 USD | $2.54 0.35 USD | $10.55B 1.47B USD | 50.60 | $0.05 0.006 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $15.2 2.11 USD |
+1.13
|
$10.03B 1.39B USD | $10.32M 1.43M USD | $14.86 2.07 USD | $15.24 2.12 USD | $10.03B 1.39B USD | 29.80 | $0.51 0.07 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.12 0.43 USD |
-3.7
|
$6.8B 944.98M USD | $41.07M 5.71M USD | $3.09 0.43 USD | $3.19 0.44 USD | $6.8B 944.98M USD | 312.00 | $0.01 0.001 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.21 1.42 USD |
-0.68
|
$4.92B 683.84M USD | $13.44M 1.87M USD | $10.04 1.4 USD | $10.37 1.44 USD | $4.92B 683.84M USD | 0 | -$0.41 -0.05 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.07 3.35 USD |
-2.15
|
$4.82B 670.69M USD | $9.84M 1.37M USD | $23.4 3.25 USD | $24.49 3.41 USD | $4.82B 670.69M USD | 0 | -$0.28 -0.03 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.6 2.03 USD |
+3.55
|
$3.85B 535.02M USD | $26.97M 3.75M USD | $13.36 1.86 USD | $14.83 2.06 USD | $3.85B 535.02M USD | 30.41 | $0.48 0.07 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.4 0.75 USD |
+1.31
|
$3.8B 528.5M USD | $6.09M 846.08K USD | $5.27 0.73 USD | $5.41 0.75 USD | $3.8B 528.5M USD | 25.71 | $0.21 0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.43 2.01 USD |
-0.14
|
$3.77B 524.07M USD | $2.94M 409.33K USD | $14.31 1.99 USD | $14.48 2.01 USD | $3.77B 524.07M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.59 1.75 USD |
+0.08
|
$3.56B 495.2M USD | $2.53M 351.17K USD | $12.41 1.73 USD | $12.64 1.76 USD | $3.56B 495.2M USD | 114.45 | $0.11 0.02 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.65 1.9 USD |
-0.51
|
$2.87B 399M USD | $7.34M 1.02M USD | $13.31 1.85 USD | $13.97 1.94 USD | $2.87B 399M USD | 47.06 | $0.29 0.04 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $25.42 3.53 USD |
-1.7
|
$2.85B 396.25M USD | $2.13M 296.15K USD | $24.91 3.46 USD | $25.94 3.61 USD | $2.85B 396.25M USD | 32.58 | $0.78 0.11 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.46 0.76 USD |
-4.38
|
$2.5B 347.19M USD | $56.33M 7.83M USD | $5.39 0.75 USD | $5.66 0.79 USD | $2.5B 347.19M USD | 0 | -$0.48 -0.06 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $18.67 2.6 USD |
-0.05
|
$1.82B 252.42M USD | $1.5M 208.63K USD | $18.3 2.54 USD | $18.79 2.61 USD | $1.82B 252.42M USD | 88.90 | $0.21 0.03 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $11.1 1.54 USD |
-0.09
|
$1.58B 219.29M USD | $1.86M 258.25K USD | $10.81 1.5 USD | $11.19 1.56 USD | $1.58B 219.29M USD | 38.27 | $0.29 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}