Country: China Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (18)
Technology (41)
- {{item.name}}
- All sectors
- Technology (41)
Semiconductor Equipment & Materials (41)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $322.8 44.88 USD |
-1.65
|
$171.41B 23.83B USD | $8.26M 1.15M USD | $321.02 44.64 USD | $332.88 46.28 USD | $171.41B 23.83B USD | 38.75 | $8.33 1.16 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.72 2.32 USD |
+1.27
|
$126.7B 17.62B USD | $83.31M 11.58M USD | $16.25 2.26 USD | $16.79 2.33 USD | $126.7B 17.62B USD | 26.96 | $0.62 0.09 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $140.56 19.54 USD |
-3
|
$87.16B 12.12B USD | $13.87M 1.93M USD | $138.57 19.27 USD | $144.5 20.09 USD | $87.16B 12.12B USD | 49.66 | $2.83 0.39 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.34 0.6 USD |
0
|
$81.5B 11.33B USD | $159.46M 22.17M USD | $4.29 0.6 USD | $4.37 0.61 USD | $81.5B 11.33B USD | 27.12 | $0.16 0.02 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $24.45 3.4 USD |
-0.12
|
$45.58B 6.34B USD | $11.26M 1.57M USD | $23.98 3.33 USD | $24.6 3.42 USD | $45.58B 6.34B USD | 22.85 | $1.07 0.15 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.63 4.68 USD |
-0.06
|
$44.04B 6.12B USD | $20.89M 2.91M USD | $32.78 4.56 USD | $33.7 4.69 USD | $44.04B 6.12B USD | 9.26 | $3.63 0.5 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $14.93 2.08 USD |
+0.54
|
$41.02B 5.7B USD | $23.32M 3.24M USD | $14.68 2.04 USD | $15.04 2.09 USD | $41.02B 5.7B USD | 0 | -$0.04 -0.005 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.97 1.39 USD |
+0.61
|
$40.31B 5.6B USD | $79.93M 11.11M USD | $9.74 1.35 USD | $10.11 1.41 USD | $40.31B 5.6B USD | 142.42 | $0.07 0.009 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $136.55 18.99 USD |
-5.25
|
$38.12B 5.3B USD | $3.89M 541.45K USD | $135.81 18.88 USD | $143.99 20.02 USD | $38.12B 5.3B USD | 40.04 | $3.41 0.47 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $82.8 11.51 USD |
-4.88
|
$36.08B 5.02B USD | $5.43M 754.86K USD | $82.8 11.51 USD | $86.88 12.08 USD | $36.08B 5.02B USD | 42.90 | $1.93 0.27 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.22 3.23 USD |
-1.19
|
$35.23B 4.9B USD | $117.6M 16.35M USD | $22.77 3.17 USD | $23.4 3.25 USD | $35.23B 4.9B USD | 136.58 | $0.17 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $64.01 8.9 USD |
+0.96
|
$30.46B 4.24B USD | $12.41M 1.72M USD | $62.58 8.7 USD | $65.09 9.05 USD | $30.46B 4.24B USD | 46.72 | $1.37 0.19 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.26 1.15 USD |
-0.96
|
$26.47B 3.68B USD | $62.65M 8.71M USD | $8.1 1.13 USD | $8.3 1.15 USD | $26.47B 3.68B USD | 68.83 | $0.12 0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $95.95 13.34 USD |
+1.93
|
$22.97B 3.19B USD | $9.08M 1.26M USD | $92.06 12.8 USD | $95.95 13.34 USD | $22.97B 3.19B USD | 26.50 | $3.62 0.5 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $31.22 4.34 USD |
-0.95
|
$19.57B 2.72B USD | $21.4M 2.98M USD | $30.5 4.24 USD | $31.45 4.37 USD | $19.57B 2.72B USD | 173.44 | $0.18 0.03 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $132.04 18.36 USD |
-0.65
|
$17B 2.36B USD | $1.58M 219.44K USD | $129.37 17.99 USD | $132.66 18.45 USD | $17B 2.36B USD | 41.65 | $3.17 0.44 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $50.53 7.03 USD |
-4.21
|
$15.89B 2.21B USD | $6.15M 855.34K USD | $50.11 6.97 USD | $52.81 7.34 USD | $15.89B 2.21B USD | 13.12 | $3.85 0.54 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $106.81 14.85 USD |
-4.83
|
$14.76B 2.05B USD | $5.4M 751.36K USD | $105.88 14.72 USD | $110.55 15.37 USD | $14.76B 2.05B USD | 86.83 | $1.23 0.17 USD | |
| 3Peak Incorporated 688536.SS | $105.2 14.63 USD |
+1.15
|
$13.95B 1.94B USD | $4.3M 597.58K USD | $103 14.32 USD | $107.78 14.99 USD | $13.95B 1.94B USD | 0 | -$0.66 -0.09 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $49.95 6.95 USD |
-1.3
|
$13.25B 1.84B USD | $9.15M 1.27M USD | $49.5 6.88 USD | $50.65 7.04 USD | $13.25B 1.84B USD | 51.49 | $0.97 0.13 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.9 2.49 USD |
+1.7
|
$13.15B 1.83B USD | $18.03M 2.51M USD | $17.51 2.43 USD | $17.99 2.5 USD | $13.15B 1.83B USD | 49.72 | $0.36 0.05 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $18.52 2.58 USD |
-2.78
|
$13.13B 1.83B USD | $119.17M 16.57M USD | $17.88 2.49 USD | $18.77 2.61 USD | $13.13B 1.83B USD | 0 | -$0.08 -0.01 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.15 0.86 USD |
-0.49
|
$12.95B 1.8B USD | $35M 4.87M USD | $6.07 0.84 USD | $6.18 0.86 USD | $12.95B 1.8B USD | 18.08 | $0.34 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.38 4.22 USD |
+1.81
|
$12.62B 1.75B USD | $23.22M 3.23M USD | $29.11 4.05 USD | $30.54 4.25 USD | $12.62B 1.75B USD | 34.13 | $0.89 0.12 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.71 1.35 USD |
-0.82
|
$8.22B 1.14B USD | $10.84M 1.51M USD | $9.59 1.33 USD | $9.75 1.36 USD | $8.22B 1.14B USD | 42.21 | $0.23 0.03 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $4.57 0.64 USD |
-2.14
|
$7.39B 1.03B USD | $15.86M 2.2M USD | $4.56 0.63 USD | $4.68 0.65 USD | $7.39B 1.03B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $18.07 2.51 USD |
-0.33
|
$7.26B 1.01B USD | $3.2M 445.57K USD | $17.8 2.47 USD | $18.13 2.52 USD | $7.26B 1.01B USD | 35.43 | $0.51 0.07 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.84 0.39 USD |
-1.05
|
$6.86B 953.48M USD | $18.39M 2.56M USD | $2.8 0.39 USD | $2.89 0.4 USD | $6.86B 953.48M USD | 0 | -$0.22 -0.03 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.31 0.46 USD |
+0.3
|
$6.2B 862.19M USD | $9.63M 1.34M USD | $3.25 0.45 USD | $3.34 0.46 USD | $6.2B 862.19M USD | 0 | -$0.03 -0.004 USD | |
| Focuslight Technologies Inc 688167.SS | $63.25 8.79 USD |
-1.95
|
$5.72B 794.7M USD | $2.4M 333.39K USD | $62.66 8.71 USD | $64.27 8.94 USD | $5.72B 794.7M USD | 95.83 | $0.66 0.09 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $14 1.95 USD |
+3.7
|
$5.4B 750.68M USD | $18.34M 2.55M USD | $13.33 1.85 USD | $14 1.95 USD | $5.4B 750.68M USD | 51.85 | $0.27 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.25 1.43 USD |
+2.5
|
$4.7B 653.88M USD | $11.73M 1.63M USD | $9.92 1.38 USD | $10.37 1.44 USD | $4.7B 653.88M USD | 0 | -$0.08 -0.01 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $19.55 2.72 USD |
+2.89
|
$4.62B 642.96M USD | $66.03M 9.18M USD | $18.3 2.54 USD | $20.37 2.83 USD | $4.62B 642.96M USD | 0 | $0 0 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $29.79 4.14 USD |
-0.37
|
$4.24B 589.94M USD | $3.08M 428.69K USD | $29.04 4.04 USD | $30.06 4.18 USD | $4.24B 589.94M USD | 0 | -$0.92 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.25 1.7 USD |
+1.07
|
$3.92B 545.05M USD | $9.09M 1.26M USD | $11.79 1.64 USD | $12.34 1.72 USD | $3.92B 545.05M USD | 136.11 | $0.09 0.01 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $21.46 2.98 USD |
+0.99
|
$3.65B 508.17M USD | $4.38M 608.88K USD | $20.56 2.86 USD | $21.5 2.99 USD | $3.65B 508.17M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $32.39 4.5 USD |
-3.6
|
$3.26B 453.22M USD | $10.26M 1.43M USD | $31.9 4.44 USD | $32.94 4.58 USD | $3.26B 453.22M USD | 0 | -$0.26 -0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $43.38 6.03 USD |
+2.09
|
$3.19B 443.91M USD | $4.14M 575.46K USD | $41.38 5.75 USD | $43.38 6.03 USD | $3.19B 443.91M USD | 69.96 | $0.62 0.09 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $2.79 0.39 USD |
-1.76
|
$2.68B 372.53M USD | $74.78M 10.4M USD | $2.7 0.38 USD | $2.93 0.41 USD | $2.68B 372.53M USD | 55.79 | $0.05 0.006 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $7.83 1.09 USD |
-0.38
|
$1.49B 207.02M USD | $4.12M 572.26K USD | $7.62 1.06 USD | $8 1.11 USD | $1.49B 207.02M USD | 0 | -$1.63 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}