Result Page 5 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knight Therapeutics Inc. GUD.TO | $5.7 4.23 USD |
-0.7
|
$577.84M 428.79M USD | $31.1K 23.08K USD | $5.69 4.22 USD | $5.8 4.3 USD | $577.84M 428.79M USD | 0 | -$0.16 -0.1 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $13.88 — |
-0.86
|
$424.27M — | $34.45K — | $13.78 — | $14.03 — | $424.27M — | 4.88 | $2.84 — | |
| Ur-Energy Inc. URE.TO | $2.03 1.51 USD |
-2.87
|
$571.7M 424.24M USD | $49.95K 37.07K USD | $2.03 1.51 USD | $2.08 1.54 USD | $571.7M 424.24M USD | 0 | -$0.26 -0.1 USD | |
| D2L Inc. DTOL.TO | $10.4 7.72 USD |
-0.19
|
$565.24M 419.44M USD | $21.66K 16.07K USD | $10.4 7.72 USD | $10.45 7.75 USD | $565.24M 419.44M USD | 0 | -$0.11 -0.08 USD | |
| Skeena Resources Limited SKE.TO | $6.19 4.59 USD |
+0.16
|
$562.09M 417.1M USD | $177.75K 131.9K USD | $6.1 4.53 USD | $6.25 4.64 USD | $562.09M 417.1M USD | 0 | -$1.37 -1.01 USD | |
| Wajax Corporation WJX.TO | $25.85 19.18 USD |
-1.82
|
$560.88M 416.21M USD | $34.55K 25.64K USD | $25.65 19.03 USD | $26.36 19.56 USD | $560.88M 416.21M USD | 7.36 | $3.51 2.6 USD | |
| Algoma Central Corporation ALC.TO | $14.19 10.53 USD |
+0.35
|
$560.83M 416.17M USD | $5.61K 4.16K USD | $14.19 10.53 USD | $14.25 10.57 USD | $560.83M 416.17M USD | 6.85 | $2.07 1.54 USD | |
| ADF Group Inc. DRX.TO | $16.9 12.54 USD |
-4.9
|
$551.62M 409.33M USD | $375.73K 278.82K USD | $16.72 12.41 USD | $18.41 13.66 USD | $551.62M 409.33M USD | 11.57 | $1.46 1.08 USD | |
| Galiano Gold Inc. GAU.TO | $2.15 1.6 USD |
+0.94
|
$546.38M 405.44M USD | $103.3K 76.66K USD | $2.11 1.57 USD | $2.2 1.63 USD | $546.38M 405.44M USD | 26.87 | $0.08 0.06 USD | |
| Tecsys Inc. TCS.TO | $36.01 26.72 USD |
-2.39
|
$536.82M 398.35M USD | $3.56K 2.64K USD | $35.5 26.34 USD | $37.7 27.98 USD | $536.82M 398.35M USD | 257.21 | $0.14 0.1 USD | |
| AGF Management Limited AGF-B.TO | $8.28 6.14 USD |
-1.19
|
$535.61M 397.46M USD | $24.78K 18.39K USD | $8.15 6.05 USD | $8.34 6.19 USD | $535.61M 397.46M USD | 5.51 | $1.5 1.11 USD | |
| i-80 Gold Corp. IAU.TO | $1.39 1.03 USD |
-1.42
|
$535.01M 397.01M USD | $431.93K 320.52K USD | $1.38 1.02 USD | $1.43 1.06 USD | $535.01M 397.01M USD | 0 | -$0.33 -0.2 USD | |
| Argonaut Gold Inc. AR.TO | $0.4199 0.31 USD |
0
|
$533.01M 395.53M USD | $989.49K 734.26K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $533.01M 395.53M USD | 0 | -$0.36 -0.2 USD | |
| 5N Plus Inc. VNP.TO | $6 4.45 USD |
0
|
$532.74M 395.32M USD | $269.84K 200.23K USD | $5.91 4.39 USD | $6.03 4.47 USD | $532.74M 395.32M USD | 24.00 | $0.25 0.19 USD | |
| Valeura Energy Inc. VLE.TO | $5.04 3.74 USD |
-2.7
|
$522.43M 387.68M USD | $106.98K 79.38K USD | $5.04 3.74 USD | $5.15 3.82 USD | $522.43M 387.68M USD | 50.39 | $0.1 0.07 USD | |
| Stingray Group Inc. RAY-A.TO | $7.62 5.65 USD |
+0.66
|
$522.31M 387.58M USD | $37.93K 28.15K USD | $7.53 5.59 USD | $7.75 5.75 USD | $522.31M 387.58M USD | 0 | -$0.2 -0.1 USD | |
| Victoria Gold Corp. VGCX.TO | $7.49 5.56 USD |
+2.74
|
$507.27M 376.42M USD | $924.23K 685.83K USD | $7.32 5.43 USD | $7.55 5.6 USD | $507.27M 376.42M USD | 32.56 | $0.23 0.17 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.02 7.44 USD |
-0.3
|
$491.53M 364.74M USD | $17.25K 12.8K USD | $9.98 7.41 USD | $10.06 7.47 USD | $491.53M 364.74M USD | 7.26 | $1.38 1.02 USD | |
| ECN Capital Corp. ECN.TO | $1.74 1.29 USD |
-2.25
|
$489.15M 362.98M USD | $347.86K 258.13K USD | $1.71 1.27 USD | $1.78 1.32 USD | $489.15M 362.98M USD | 0 | -$0.52 -0.3 USD | |
| Cogeco Inc. CGO.TO | $49.87 37.01 USD |
+0.34
|
$480.89M 356.85M USD | $18.58K 13.78K USD | $49.19 36.5 USD | $49.88 37.01 USD | $480.89M 356.85M USD | 11.90 | $4.19 3.11 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.82 8.03 USD |
-0.73
|
$479.48M 355.8M USD | $33.76K 25.05K USD | $10.74 7.97 USD | $10.89 8.08 USD | $479.48M 355.8M USD | 9.83 | $1.1 0.82 USD | |
| Magellan Aerospace Corporation MAL.TO | $8.35 6.2 USD |
-0.3
|
$477.32M 354.2M USD | $1.8K 1.34K USD | $8.33 6.18 USD | $8.59 6.37 USD | $477.32M 354.2M USD | 41.75 | $0.2 0.15 USD | |
| AutoCanada Inc. ACQ.TO | $20.02 14.86 USD |
-0.79
|
$469.79M 348.61M USD | $10.15K 7.53K USD | $19.93 14.79 USD | $20.14 14.95 USD | $469.79M 348.61M USD | 12.20 | $1.64 1.22 USD | |
| Black Diamond Group Limited BDI.TO | $7.62 5.65 USD |
-0.78
|
$467.61M 347M USD | $16.07K 11.93K USD | $7.5 5.57 USD | $7.62 5.65 USD | $467.61M 347M USD | 17.31 | $0.44 0.33 USD | |
| SolGold Plc SOLG.TO | $0.16 0.12 USD |
0
|
$466.38M 346.08M USD | $13.24K 9.82K USD | $0.16 0.12 USD | $0.16 0.12 USD | $466.38M 346.08M USD | 0 | -$0.02 -0.01 USD | |
| Cineplex Inc. CGX.TO | $7.28 5.4 USD |
-2.67
|
$463.62M 344.04M USD | $429.61K 318.8K USD | $7.22 5.36 USD | $7.49 5.56 USD | $463.62M 344.04M USD | 5.47 | $1.33 0.99 USD | |
| GoGold Resources Inc. GGD.TO | $1.4 1.04 USD |
-0.71
|
$460.14M 341.46M USD | $314.48K 233.36K USD | $1.38 1.02 USD | $1.42 1.05 USD | $460.14M 341.46M USD | 0 | $0 0 USD | |
| Real Matters Inc. REAL.TO | $6.23 4.62 USD |
+1.63
|
$459.89M 341.26M USD | $97.18K 72.12K USD | $6.1 4.53 USD | $6.36 4.72 USD | $459.89M 341.26M USD | 0 | $0 0 USD | |
| NanoXplore Inc. GRA.TO | $2.68 1.99 USD |
-0.74
|
$457.23M 339.29M USD | $6.97K 5.17K USD | $2.64 1.96 USD | $2.72 2.02 USD | $457.23M 339.29M USD | 0 | -$0.06 -0.04 USD | |
| Diversified Royalty Corp. DIV.TO | $2.66 1.97 USD |
-1.81
|
$438.47M 325.37M USD | $293.61K 217.87K USD | $2.66 1.97 USD | $2.72 2.02 USD | $438.47M 325.37M USD | 12.09 | $0.22 0.16 USD | |
| Ascot Resources Ltd. AOT.TO | $0.6999 0.52 USD |
+2.94
|
$437.74M 324.83M USD | $193.36K 143.48K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $437.74M 324.83M USD | 0 | -$0.02 -0.01 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.18 9.78 USD |
0
|
$433.74M 321.86M USD | $52.9K 39.26K USD | $13.04 9.68 USD | $13.25 9.83 USD | $433.74M 321.86M USD | 13.44 | $0.98 0.73 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.87 5.84 USD |
-3.32
|
$429.23M 318.51M USD | $518.21K 384.55K USD | $7.84 5.82 USD | $8.08 6 USD | $429.23M 318.51M USD | 0 | -$79.2 -58.7 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $29.39 21.81 USD |
-1.84
|
$428.67M 318.1M USD | $15.97K 11.85K USD | $29.37 21.79 USD | $30.1 22.34 USD | $428.67M 318.1M USD | 14.26 | $2.06 1.53 USD | |
| Chorus Aviation Inc. CHR.TO | $2.18 1.62 USD |
-0.91
|
$419.7M 311.44M USD | $184.24K 136.71K USD | $2.09 1.55 USD | $2.2 1.63 USD | $419.7M 311.44M USD | 9.90 | $0.22 0.16 USD | |
| Global Atomic Corporation GLO.TO | $2 1.48 USD |
-2.91
|
$419.22M 311.09M USD | $241.5K 179.2K USD | $1.96 1.45 USD | $2.08 1.54 USD | $419.22M 311.09M USD | 0 | -$0.04 -0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $13.33 9.89 USD |
-0.45
|
$417.66M 309.93M USD | $44.87K 33.29K USD | $13.2 9.8 USD | $13.48 10 USD | $417.66M 309.93M USD | 111.08 | $0.12 0.09 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.43 1.8 USD |
+6.58
|
$416.17M 308.83M USD | $19.2K 14.25K USD | $2.29 1.7 USD | $2.43 1.8 USD | $416.17M 308.83M USD | 0 | -$0.05 -0.03 USD | |
| PHX Energy Services Corp. PHX.TO | $8.7 6.46 USD |
-2.79
|
$413.15M 306.58M USD | $89.94K 66.74K USD | $8.68 6.44 USD | $9.16 6.8 USD | $413.15M 306.58M USD | 4.55 | $1.91 1.42 USD | |
| High Liner Foods Incorporated HLF.TO | $13.07 9.7 USD |
-1.36
|
$397.7M 295.12M USD | $20.03K 14.86K USD | $13.06 9.69 USD | $13.49 10.01 USD | $397.7M 295.12M USD | 9.33 | $1.4 1.04 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.17 1.61 USD |
-0.46
|
$397.46M 294.94M USD | $110.12K 81.71K USD | $2.15 1.6 USD | $2.2 1.63 USD | $397.46M 294.94M USD | 11.42 | $0.19 0.14 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.17 10.51 USD |
-0.77
|
$396.36M 294.12M USD | $7.41K 5.5K USD | $14.12 10.48 USD | $14.23 10.56 USD | $396.36M 294.12M USD | 19.41 | $0.73 0.54 USD | |
| Vitalhub Corp. VHI.TO | $7.81 5.8 USD |
+4.97
|
$395.87M 293.76M USD | $276.51K 205.19K USD | $7.5 5.57 USD | $7.81 5.8 USD | $395.87M 293.76M USD | 78.09 | $0.1 0.07 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.65 2.71 USD |
-3.44
|
$394M 292.37M USD | $2.63K 1.95K USD | $3.6 2.67 USD | $3.77 2.8 USD | $394M 292.37M USD | 6.40 | $0.57 0.42 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.52 2.61 USD |
+0.28
|
$392.55M 291.3M USD | $24.49K 18.17K USD | $3.47 2.57 USD | $3.57 2.65 USD | $392.55M 291.3M USD | 17.60 | $0.2 0.15 USD | |
| Financial 15 Split Corp. FTN.TO | $8.21 6.09 USD |
+0.98
|
$389.43M 288.98M USD | $292.17K 216.81K USD | $7.95 5.9 USD | $8.21 6.09 USD | $389.43M 288.98M USD | 0 | -$1 -0.7 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.07 0.79 USD |
+1.42
|
$381.9M 283.39M USD | $301.02K 223.37K USD | $1.05 0.78 USD | $1.07 0.79 USD | $381.9M 283.39M USD | 107.00 | $0.01 0.007 USD | |
| Total Energy Services Inc. TOT.TO | $9.42 6.99 USD |
-0.32
|
$376.15M 279.12M USD | $33.16K 24.61K USD | $9.39 6.97 USD | $9.6 7.12 USD | $376.15M 279.12M USD | 11.48 | $0.82 0.61 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $10.74 7.97 USD |
+0.19
|
$370.42M 274.88M USD | $22.05K 16.36K USD | $10.65 7.9 USD | $10.79 8.01 USD | $370.42M 274.88M USD | 10.84 | $0.99 0.73 USD | |
| Blackline Safety Corp. BLN.TO | $4.47 3.32 USD |
+6.68
|
$364.78M 270.69M USD | $120.26K 89.24K USD | $4.22 3.13 USD | $4.53 3.36 USD | $364.78M 270.69M USD | 0 | -$0.32 -0.2 USD | |
| kneat.com, inc. KSI.TO | $4.21 3.12 USD |
0
|
$359.55M 266.81M USD | $124.7K 92.53K USD | $4.18 3.1 USD | $4.25 3.15 USD | $359.55M 266.81M USD | 0 | -$0.19 -0.1 USD | |
| Melcor Developments Ltd. MRD.TO | $11.69 8.67 USD |
+0.86
|
$357.44M 265.24M USD | $6.17K 4.58K USD | $11.69 8.67 USD | $11.74 8.71 USD | $357.44M 265.24M USD | 4.91 | $2.38 1.77 USD | |
| Marimaca Copper Corp. MARI.TO | $3.83 2.84 USD |
+1.86
|
$357.12M 265M USD | $2.15K 1.6K USD | $3.74 2.78 USD | $3.83 2.84 USD | $357.12M 265M USD | 0 | -$0.14 -0.1 USD | |
| Imperial Metals Corporation III.TO | $2.19 1.63 USD |
+3.3
|
$354.5M 263.06M USD | $32.8K 24.34K USD | $2.07 1.54 USD | $2.19 1.63 USD | $354.5M 263.06M USD | 0 | -$0.24 -0.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $8.32 6.17 USD |
+12.74
|
$347.37M 257.77M USD | $600.61K 445.69K USD | $8.01 5.94 USD | $8.65 6.42 USD | $347.37M 257.77M USD | 104.00 | $0.08 0.06 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.38 3.99 USD |
-0.37
|
$345.79M 256.59M USD | $13.35K 9.9K USD | $5.38 3.99 USD | $5.43 4.03 USD | $345.79M 256.59M USD | 0 | -$1.65 -1.2 USD | |
| Dexterra Group Inc. DXT.TO | $5.39 4 USD |
+0.37
|
$345.75M 256.57M USD | $66.22K 49.14K USD | $5.33 3.96 USD | $5.4 4.01 USD | $345.75M 256.57M USD | 13.14 | $0.41 0.3 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.01 2.98 USD |
+0.25
|
$343.72M 255.06M USD | $44.02K 32.67K USD | $4 2.97 USD | $4.03 2.99 USD | $343.72M 255.06M USD | 1.79 | $2.24 1.66 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $16.12 11.96 USD |
-0.19
|
$343.01M 254.53M USD | $34.35K 25.49K USD | $15.99 11.87 USD | $16.13 11.97 USD | $343.01M 254.53M USD | 10.96 | $1.47 1.09 USD | |
| K-Bro Linen Inc. KBL.TO | $31.79 23.59 USD |
-1
|
$332.44M 246.69M USD | $9.29K 6.89K USD | $31.32 23.24 USD | $32.25 23.93 USD | $332.44M 246.69M USD | 19.62 | $1.62 1.2 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.68 1.25 USD |
0
|
$329.63M 244.61M USD | $29.78K 22.1K USD | $1.66 1.23 USD | $1.68 1.25 USD | $329.63M 244.61M USD | 0 | -$0.02 -0.01 USD | |
| The Lion Electric Company LEV.TO | $1.45 1.08 USD |
-2.03
|
$328.01M 243.41M USD | $175.32K 130.1K USD | $1.44 1.07 USD | $1.5 1.11 USD | $328.01M 243.41M USD | 0 | -$0.67 -0.4 USD | |
| Life & Banc Split Corp. LBS.TO | $7.56 5.61 USD |
-0.66
|
$326.72M 242.45M USD | $99.5K 73.83K USD | $7.5 5.57 USD | $7.61 5.65 USD | $326.72M 242.45M USD | 5.07 | $1.49 1.11 USD | |
| Mineros S.A. MSA.TO | $1.09 0.81 USD |
0
|
$326.71M 242.44M USD | $109.08K 80.94K USD | $1.04 0.77 USD | $1.1 0.82 USD | $326.71M 242.44M USD | 3.20 | $0.34 0.25 USD | |
| Medical Facilities Corporation DR.TO | $13.3 9.87 USD |
0
|
$325.46M 241.51M USD | $14.15K 10.5K USD | $13.17 9.77 USD | $13.38 9.93 USD | $325.46M 241.51M USD | 15.46 | $0.86 0.64 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $19.06 14.14 USD |
-1.9
|
$311.3M 231M USD | $25.27K 18.75K USD | $19.01 14.11 USD | $19.55 14.51 USD | $311.3M 231M USD | 0 | -$2.91 -2.1 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.04 3.74 USD |
+0.4
|
$305.6M 226.77M USD | $59.36K 44.05K USD | $4.99 3.7 USD | $5.12 3.8 USD | $305.6M 226.77M USD | 84.00 | $0.06 0.04 USD | |
| Exco Technologies Limited XTC.TO | $7.75 5.75 USD |
-0.45
|
$300.41M 222.93M USD | $10.35K 7.68K USD | $7.66 5.68 USD | $7.82 5.8 USD | $300.41M 222.93M USD | 10.33 | $0.75 0.56 USD | |
| Payfare Inc. PAY.TO | $6.22 4.62 USD |
-0.64
|
$298.23M 221.31M USD | $101.95K 75.65K USD | $6.15 4.56 USD | $6.28 4.66 USD | $298.23M 221.31M USD | 22.21 | $0.28 0.21 USD | |
| Canadian Banc Corp. BK.TO | $10.82 8.03 USD |
+1.03
|
$293.13M 217.52M USD | $83.33K 61.83K USD | $10.72 7.95 USD | $10.84 8.04 USD | $293.13M 217.52M USD | 0 | -$1.81 -1.3 USD | |
| Entrée Resources Ltd. ETG.TO | $1.44 1.07 USD |
0
|
$292.82M 217.29M USD | $8K 5.94K USD | $1.43 1.06 USD | $1.44 1.07 USD | $292.82M 217.29M USD | 0 | -$0.07 -0.05 USD | |
| STEP Energy Services Ltd. STEP.TO | $4 2.97 USD |
-2.68
|
$285.07M 211.54M USD | $40.62K 30.14K USD | $4 2.96 USD | $4.08 3.03 USD | $285.07M 211.54M USD | 4.16 | $0.96 0.71 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.15 2.33 USD |
-0.79
|
$279M 207.03M USD | $153.97K 114.25K USD | $3.1 2.3 USD | $3.18 2.36 USD | $279M 207.03M USD | 7.86 | $0.4 0.3 USD | |
| Altius Renewable Royalties Corp. ARR.TO | $9 6.68 USD |
-0.44
|
$277.09M 205.62M USD | $8.16K 6.05K USD | $8.5 6.31 USD | $9.1 6.75 USD | $277.09M 205.62M USD | 0 | -$0.06 -0.04 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $13.06 9.69 USD |
-0.76
|
$275.25M 204.25M USD | $30.58K 22.69K USD | $12.98 9.63 USD | $13.17 9.77 USD | $275.25M 204.25M USD | 17.41 | $0.75 0.56 USD | |
| E Split Corp. ENS.TO | $11.21 8.32 USD |
-0.09
|
$272.35M 202.1M USD | $68.16K 50.58K USD | $11.12 8.25 USD | $11.28 8.37 USD | $272.35M 202.1M USD | 0 | -$1.51 -1.1 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.23 3.88 USD |
-3.68
|
$271.92M 201.78M USD | $379.8K 281.84K USD | $5.01 3.72 USD | $5.38 3.99 USD | $271.92M 201.78M USD | 0 | -$1.3 -0.9 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $7.7 5.71 USD |
-0.9
|
$268.11M 198.95M USD | $5.02K 3.72K USD | $7.4 5.49 USD | $7.73 5.74 USD | $268.11M 198.95M USD | 0 | -$0.35 -0.2 USD | |
| EcoSynthetix Inc. ECO.TO | $4.56 3.38 USD |
-2.98
|
$266.66M 197.88M USD | $111.5K 82.74K USD | $4.55 3.38 USD | $4.68 3.47 USD | $266.66M 197.88M USD | 0 | -$0.05 -0.03 USD | |
| Aimia Inc. AIM.TO | $2.65 1.97 USD |
-3.64
|
$264.15M 196.02M USD | $83.9K 62.26K USD | $2.6 1.93 USD | $2.74 2.03 USD | $264.15M 196.02M USD | 0 | -$2.17 -1.6 USD | |
| Kits Eyecare Ltd. KITS.TO | $8.35 6.2 USD |
-3.36
|
$262.61M 194.87M USD | $24.39K 18.1K USD | $8.3 6.16 USD | $8.62 6.4 USD | $262.61M 194.87M USD | 0 | -$0.04 -0.02 USD | |
| Dividend Growth Split Corp. DGS.TO | $5.91 4.39 USD |
-2.48
|
$257.82M 191.32M USD | $207.11K 153.69K USD | $5.85 4.34 USD | $6.1 4.53 USD | $257.82M 191.32M USD | 8.20 | $0.72 0.53 USD | |
| Sangoma Technologies Corporation STC.TO | $7.6 5.64 USD |
-2.19
|
$253.33M 187.99M USD | $12.28K 9.11K USD | $7.47 5.54 USD | $7.8 5.79 USD | $253.33M 187.99M USD | 0 | -$1.26 -0.9 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.5899 0.44 USD |
+1.72
|
$253.11M 187.82M USD | $339.62K 252.02K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $253.11M 187.82M USD | 0 | -$0.88 -0.6 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.53 1.14 USD |
-2.55
|
$253.06M 187.79M USD | $359.24K 266.58K USD | $1.52 1.13 USD | $1.58 1.17 USD | $253.06M 187.79M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation ORE.TO | $0.68 0.5 USD |
+1.49
|
$251.67M 186.75M USD | $284.61K 211.2K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $251.67M 186.75M USD | 6.18 | $0.11 0.08 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.51 4.83 USD |
-1.51
|
$244.91M 181.74M USD | $26.75K 19.85K USD | $6.5 4.82 USD | $6.72 4.99 USD | $244.91M 181.74M USD | 13.01 | $0.5 0.37 USD | |
| Sylogist Ltd. SYZ.TO | $10.2 7.57 USD |
-3.5
|
$239.03M 177.38M USD | $13.8K 10.24K USD | $10.17 7.55 USD | $10.46 7.76 USD | $239.03M 177.38M USD | 510.00 | $0.02 0.01 USD | |
| Foraco International SA FAR.TO | $2.39 1.77 USD |
-2.85
|
$235.96M 175.1M USD | $100.64K 74.68K USD | $2.37 1.76 USD | $2.47 1.83 USD | $235.96M 175.1M USD | 5.69 | $0.42 0.31 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.29 1.7 USD |
-0.43
|
$234.68M 174.15M USD | $4.52K 3.35K USD | $2.25 1.67 USD | $2.36 1.75 USD | $234.68M 174.15M USD | 0 | -$0.07 -0.05 USD | |
| GoldMining Inc. GOLD.TO | $1.24 0.92 USD |
-1.59
|
$231.23M 171.59M USD | $84.06K 62.38K USD | $1.23 0.91 USD | $1.26 0.93 USD | $231.23M 171.59M USD | 0 | -$0.14 -0.1 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.74 10.2 USD |
+0.29
|
$230.88M 171.33M USD | $5.46K 4.05K USD | $13.51 10.03 USD | $13.75 10.2 USD | $230.88M 171.33M USD | 18.07 | $0.76 0.56 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $3.28 2.43 USD |
+1.86
|
$226.31M 167.94M USD | $196.71K 145.97K USD | $3.28 2.43 USD | $3.57 2.65 USD | $226.31M 167.94M USD | 0 | -$0.47 -0.3 USD | |
| Dorel Industries Inc. DII-B.TO | $7.03 5.21 USD |
+1.08
|
$224.68M 166.73M USD | $5.5K 4.08K USD | $6.92 5.14 USD | $7.06 5.24 USD | $224.68M 166.73M USD | 0 | -$2.04 -1.5 USD | |
| Gamehost Inc. GH.TO | $10.49 7.78 USD |
+1.35
|
$223.71M 166.01M USD | $4.64K 3.44K USD | $10.35 7.68 USD | $10.49 7.78 USD | $223.71M 166.01M USD | 10.70 | $0.98 0.73 USD | |
| Organigram Holdings Inc. OGI.TO | $2.12 1.57 USD |
-2.3
|
$218.36M 162.03M USD | $120.64K 89.52K USD | $2.09 1.55 USD | $2.14 1.59 USD | $218.36M 162.03M USD | 0 | -$2.51 -1.8 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $15.02 11.15 USD |
-0.13
|
$217.07M 161.08M USD | $6.8K 5.05K USD | $15.02 11.15 USD | $15.12 11.22 USD | $217.07M 161.08M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.1799 0.13 USD |
0
|
$216.44M 160.61M USD | $16.94K 12.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $216.44M 160.61M USD | 0 | $0 0 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.9 0.67 USD |
+1.12
|
$216.3M 160.51M USD | $232.24K 172.34K USD | $0.89 0.66 USD | $0.9 0.67 USD | $216.3M 160.51M USD | 11.25 | $0.08 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||