Result Page 2 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| George Weston Limited WN.TO | $189.32 140.49 USD |
-0.91
|
$25.32B 18.79B USD | $160.18K 118.86K USD | $188.55 139.92 USD | $190.47 141.34 USD | $25.32B 18.79B USD | 19.99 | $9.47 7.03 USD | |
| National Bank of Canada NA-PG.TO | $25.25 18.74 USD |
-0.04
|
$25.23B 18.72B USD | $5.65K 4.19K USD | $25.25 18.74 USD | $25.31 18.78 USD | $25.23B 18.72B USD | 2.59 | $9.75 7.23 USD | |
| Power Corporation of Canada POW.TO | $38.45 28.53 USD |
-0.59
|
$25.08B 18.61B USD | $4.19M 3.11M USD | $38.02 28.21 USD | $38.49 28.56 USD | $25.08B 18.61B USD | 9.37 | $4.1 3.04 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20 14.84 USD |
-0.5
|
$24.26B 18B USD | $1.23K 909.02 USD | $19.94 14.8 USD | $20.05 14.88 USD | $24.26B 18B USD | 5.84 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $21.5 15.95 USD |
-0.92
|
$23.94B 17.77B USD | $1.9K 1.41K USD | $21.5 15.95 USD | $21.7 16.1 USD | $23.94B 17.77B USD | 7.83 | $2.74 2.04 USD | |
| Hydro One Limited H.TO | $39.42 29.25 USD |
-1.2
|
$23.63B 17.53B USD | $4.2M 3.12M USD | $39.33 29.18 USD | $40.01 29.69 USD | $23.63B 17.53B USD | 21.54 | $1.83 1.36 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.59 25.67 USD |
-1.71
|
$22.84B 16.95B USD | $335.26K 248.78K USD | $34.01 25.24 USD | $34.99 25.96 USD | $22.84B 16.95B USD | 0 | -$0.63 -0.4 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.13 46.85 USD |
-0.06
|
$22.2B 16.47B USD | $2.04M 1.51M USD | $62.52 46.39 USD | $63.56 47.17 USD | $22.2B 16.47B USD | 12.65 | $4.99 3.7 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $17.48 12.97 USD |
+0.98
|
$22.19B 16.47B USD | $2.06M 1.53M USD | $17.24 12.79 USD | $17.77 13.19 USD | $22.19B 16.47B USD | 92.00 | $0.19 0.14 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $16.9 12.54 USD |
-0.68
|
$21.63B 16.05B USD | $166 123.18 USD | $16.9 12.54 USD | $16.9 12.54 USD | $21.63B 16.05B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $23.5 17.44 USD |
-1.43
|
$21.1B 15.66B USD | $57.25K 42.49K USD | $23.5 17.44 USD | $23.6 17.51 USD | $21.1B 15.66B USD | 0.18 | $128.45 95.32 USD | |
| RB Global, Inc. RBA.TO | $109.75 81.44 USD |
+0.08
|
$20.16B 14.96B USD | $308.12K 228.64K USD | $107.69 79.91 USD | $109.86 81.52 USD | $20.16B 14.96B USD | 43.20 | $2.54 1.88 USD | |
| GFL Environmental Inc. GFL.TO | $52.12 38.68 USD |
+0.35
|
$19.62B 14.56B USD | $329.26K 244.33K USD | $51.52 38.23 USD | $52.32 38.82 USD | $19.62B 14.56B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PG.TO | $22 16.33 USD |
-0.34
|
$19B 14.1B USD | $200 148.41 USD | $22 16.33 USD | $22 16.33 USD | $19B 14.1B USD | 1.91 | $11.48 8.52 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $37.72 27.99 USD |
-1.57
|
$17.41B 12.92B USD | $434.44K 322.38K USD | $37.42 27.77 USD | $38.39 28.49 USD | $17.41B 12.92B USD | 87.72 | $0.43 0.32 USD | |
| Ovintiv Inc. OVV.TO | $62.91 46.68 USD |
-2.28
|
$16.81B 12.47B USD | $85.64K 63.55K USD | $62.65 46.49 USD | $64.32 47.73 USD | $16.81B 12.47B USD | 6.39 | $9.84 7.3 USD | |
| Metro Inc. MRU.TO | $73.99 54.91 USD |
-0.48
|
$16.7B 12.39B USD | $509.49K 378.07K USD | $73.44 54.49 USD | $74.25 55.1 USD | $16.7B 12.39B USD | 17.32 | $4.27 3.17 USD | |
| Magna International Inc. MG.TO | $57.97 43.02 USD |
-1.21
|
$16.65B 12.36B USD | $842.19K 624.96K USD | $56.76 42.12 USD | $58.09 43.11 USD | $16.65B 12.36B USD | 11.95 | $4.85 3.6 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $1.4K 1.04K USD | $25 18.55 USD | $25 18.55 USD | $16.16B 11.99B USD | 0 | -$0.66 -0.4 USD | |
| TFI International Inc. TFII.TO | $188.9 140.18 USD |
-0.78
|
$15.97B 11.85B USD | $200.79K 149K USD | $186.71 138.55 USD | $189.62 140.71 USD | $15.97B 11.85B USD | 24.50 | $7.71 5.72 USD | |
| Emera Incorporated EMA-PC.TO | $21.09 15.65 USD |
0
|
$14.77B 10.96B USD | $12.47K 9.25K USD | $20.95 15.55 USD | $21.3 15.81 USD | $14.77B 10.96B USD | 9.16 | $2.3 1.71 USD | |
| ARC Resources Ltd. ARX.TO | $23.95 17.77 USD |
+0.88
|
$14.31B 10.62B USD | $1.6M 1.19M USD | $23.53 17.46 USD | $23.98 17.79 USD | $14.31B 10.62B USD | 12.03 | $1.99 1.48 USD | |
| Emera Incorporated EMA-PF.TO | $18.55 13.77 USD |
-0.38
|
$14.3B 10.61B USD | $3.55K 2.63K USD | $18.55 13.77 USD | $18.56 13.77 USD | $14.3B 10.61B USD | 8.05 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PA.TO | $15.11 11.21 USD |
0
|
$14.15B 10.5B USD | $74 54.91 USD | $15.11 11.21 USD | $15.11 11.21 USD | $14.15B 10.5B USD | 6.56 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.05 17.85 USD |
-0.29
|
$13.94B 10.34B USD | $10.4K 7.72K USD | $24.05 17.85 USD | $24.12 17.9 USD | $13.94B 10.34B USD | 0 | -$0.66 -0.4 USD | |
| First Quantum Minerals Ltd. FM.TO | $16.49 12.24 USD |
+1.73
|
$13.74B 10.2B USD | $1.96M 1.45M USD | $16.04 11.9 USD | $16.55 12.28 USD | $13.74B 10.2B USD | 0 | -$2.33 -1.7 USD | |
| Emera Incorporated EMA.TO | $45.81 33.99 USD |
-1.44
|
$13.13B 9.74B USD | $742.17K 550.73K USD | $45.63 33.86 USD | $46.22 34.3 USD | $13.13B 9.74B USD | 20.54 | $2.23 1.65 USD | |
| CCL Industries Inc. CCL-B.TO | $72.68 53.93 USD |
+1.85
|
$13.04B 9.68B USD | $702.4K 521.22K USD | $69.85 51.83 USD | $72.86 54.07 USD | $13.04B 9.68B USD | 23.52 | $3.09 2.29 USD | |
| Stantec Inc. STN.TO | $113.27 84.05 USD |
-0.26
|
$12.92B 9.59B USD | $267.91K 198.8K USD | $113 83.85 USD | $114 84.59 USD | $12.92B 9.59B USD | 36.65 | $3.09 2.29 USD | |
| Kinross Gold Corporation K.TO | $10.19 7.56 USD |
+0.49
|
$12.52B 9.29B USD | $1.72M 1.27M USD | $10.08 7.48 USD | $10.33 7.67 USD | $12.52B 9.29B USD | 20.79 | $0.49 0.36 USD | |
| Saputo Inc. SAP.TO | $29.37 21.79 USD |
-0.44
|
$12.46B 9.25B USD | $395.88K 293.76K USD | $29.25 21.71 USD | $29.54 21.92 USD | $12.46B 9.25B USD | 46.61 | $0.63 0.47 USD | |
| Lundin Mining Corporation LUN.TO | $14.7 10.91 USD |
-0.88
|
$11.42B 8.47B USD | $1.4M 1.04M USD | $14.42 10.7 USD | $14.76 10.95 USD | $11.42B 8.47B USD | 77.36 | $0.19 0.14 USD | |
| The Descartes Systems Group Inc. DSG.TO | $129.2 95.87 USD |
-0.89
|
$11.03B 8.19B USD | $127.06K 94.28K USD | $128.75 95.54 USD | $131.12 97.3 USD | $11.03B 8.19B USD | 66.94 | $1.93 1.43 USD | |
| Open Text Corporation OTEX.TO | $39.51 29.32 USD |
+0.61
|
$10.65B 7.9B USD | $739.9K 549.05K USD | $38.89 28.86 USD | $39.72 29.47 USD | $10.65B 7.9B USD | 46.48 | $0.85 0.63 USD | |
| TMX Group Limited X.TO | $37.14 27.56 USD |
+0.65
|
$10.29B 7.64B USD | $541.31K 401.69K USD | $36.57 27.14 USD | $37.24 27.63 USD | $10.29B 7.64B USD | 25.43 | $1.46 1.08 USD | |
| Pan American Silver Corp. PAAS.TO | $27.31 20.27 USD |
+0.55
|
$9.91B 7.36B USD | $580.23K 430.57K USD | $26.76 19.86 USD | $27.55 20.44 USD | $9.91B 7.36B USD | 0 | -$0.66 -0.4 USD | |
| Sprott Physical Gold Trust PHYS.TO | $24.9 18.48 USD |
+1.26
|
$9.77B 7.25B USD | $117.58K 87.25K USD | $24.83 18.43 USD | $24.95 18.51 USD | $9.77B 7.25B USD | 191.53 | $0.13 0.1 USD | |
| Toromont Industries Ltd. TIH.TO | $117.56 87.24 USD |
-0.67
|
$9.66B 7.17B USD | $156.06K 115.8K USD | $116.93 86.77 USD | $118.13 87.66 USD | $9.66B 7.17B USD | 18.86 | $6.23 4.62 USD | |
| FirstService Corporation FSV.TO | $209.38 155.37 USD |
+0.99
|
$9.42B 6.99B USD | $71.58K 53.12K USD | $205.68 152.63 USD | $209.87 155.74 USD | $9.42B 6.99B USD | 75.86 | $2.76 2.05 USD | |
| Element Fleet Management Corp. EFN.TO | $24.21 17.97 USD |
-1.3
|
$9.41B 6.98B USD | $585.77K 434.67K USD | $24.19 17.95 USD | $24.52 18.2 USD | $9.41B 6.98B USD | 19.84 | $1.22 0.91 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.71 9.43 USD |
-0.16
|
$9.2B 6.83B USD | $302.15K 224.21K USD | $12.65 9.39 USD | $12.8 9.5 USD | $9.2B 6.83B USD | 13.81 | $0.92 0.68 USD | |
| Celestica Inc. CLS.TO | $76.57 56.82 USD |
-1.77
|
$9.13B 6.78B USD | $668.46K 496.03K USD | $75.2 55.8 USD | $77.84 57.76 USD | $9.13B 6.78B USD | 20.80 | $3.68 2.73 USD | |
| Canadian Utilities Limited CU-PI.TO | $22.8 16.92 USD |
+0.88
|
$9.06B 6.72B USD | $300 222.62 USD | $22.8 16.92 USD | $22.8 16.92 USD | $9.06B 6.72B USD | 14.92 | $1.53 1.13 USD | |
| AltaGas Ltd. ALA.TO | $30.47 22.61 USD |
+0.16
|
$9.03B 6.7B USD | $1.67M 1.24M USD | $30 22.26 USD | $30.51 22.64 USD | $9.03B 6.7B USD | 14.79 | $2.06 1.53 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $109.73 81.43 USD |
+0.04
|
$8.95B 6.64B USD | $127.62K 94.7K USD | $107.93 80.09 USD | $110.98 82.35 USD | $8.95B 6.64B USD | 0 | -$1.49 -1.1 USD | |
| Bombardier Inc. BBD-PD.TO | $18.5 13.73 USD |
-1.07
|
$8.89B 6.59B USD | $3.2K 2.37K USD | $18.5 13.73 USD | $18.5 13.73 USD | $8.89B 6.59B USD | 0 | -$4.43 -3.2 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $22 16.33 USD |
-0.95
|
$8.87B 6.58B USD | $1.44K 1.07K USD | $21.94 16.28 USD | $22.09 16.39 USD | $8.87B 6.58B USD | 11.72 | $1.88 1.39 USD | |
| IGM Financial Inc. IGM.TO | $36.88 27.37 USD |
-1.18
|
$8.75B 6.5B USD | $209.77K 155.66K USD | $36.81 27.32 USD | $37.23 27.63 USD | $8.75B 6.5B USD | 11.41 | $3.23 2.4 USD | |
| Gildan Activewear Inc. GIL.TO | $51.62 38.31 USD |
-0.37
|
$8.7B 6.46B USD | $330.09K 244.95K USD | $51.23 38.02 USD | $51.97 38.56 USD | $8.7B 6.46B USD | 12.71 | $4.06 3.01 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $21.4 15.88 USD |
-0.88
|
$8.53B 6.33B USD | $471 349.51 USD | $21 15.58 USD | $21.4 15.88 USD | $8.53B 6.33B USD | 14.03 | $1.53 1.13 USD | |
| Keyera Corp. KEY.TO | $36.59 27.15 USD |
-1.19
|
$8.38B 6.22B USD | $1.17M 866.97K USD | $36.37 26.99 USD | $36.99 27.45 USD | $8.38B 6.22B USD | 23.45 | $1.56 1.16 USD | |
| iA Financial Corporation Inc. IAG.TO | $85.18 63.21 USD |
-0.79
|
$8.38B 6.22B USD | $184.1K 136.62K USD | $84.53 62.73 USD | $85.44 63.4 USD | $8.38B 6.22B USD | 11.76 | $7.24 5.37 USD | |
| Alamos Gold Inc. AGI.TO | $21 15.58 USD |
+0.29
|
$8.36B 6.2B USD | $579.38K 429.94K USD | $20.8 15.43 USD | $21.24 15.76 USD | $8.36B 6.2B USD | 29.57 | $0.71 0.53 USD | |
| Bombardier Inc. BBD-A.TO | $84.37 62.61 USD |
-2.44
|
$8.23B 6.11B USD | $7.19K 5.33K USD | $83.5 61.96 USD | $86.48 64.17 USD | $8.23B 6.11B USD | 22.43 | $3.76 2.79 USD | |
| Bombardier Inc. BBD-B.TO | $84.25 62.52 USD |
-2.65
|
$8.23B 6.11B USD | $847.24K 628.7K USD | $83.25 61.78 USD | $86.44 64.14 USD | $8.23B 6.11B USD | 22.40 | $3.76 2.79 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
| CAE Inc. CAE.TO | $24.77 18.38 USD |
-1.28
|
$7.89B 5.86B USD | $755.21K 560.41K USD | $24.43 18.13 USD | $24.94 18.51 USD | $7.89B 5.86B USD | 0 | -$1.02 -0.7 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $135.15 100.29 USD |
-2.28
|
$7.85B 5.82B USD | $193.14K 143.32K USD | $132.74 98.5 USD | $137.29 101.88 USD | $7.85B 5.82B USD | 26.86 | $5.03 3.73 USD | |
| Empire Company Limited EMP-A.TO | $32.11 23.83 USD |
-1.65
|
$7.84B 5.82B USD | $317.04K 235.26K USD | $32.1 23.82 USD | $32.54 24.15 USD | $7.84B 5.82B USD | 10.63 | $3.02 2.24 USD | |
| Colliers International Group Inc. CIGI.TO | $151.75 112.61 USD |
-0.82
|
$7.82B 5.81B USD | $63.9K 47.42K USD | $150.11 111.39 USD | $152.7 113.31 USD | $7.82B 5.81B USD | 51.61 | $2.94 2.18 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| MEG Energy Corp. MEG.TO | $27.71 20.56 USD |
-0.22
|
$7.55B 5.61B USD | $1.18M 872.34K USD | $27.32 20.27 USD | $27.86 20.67 USD | $7.55B 5.61B USD | 13.45 | $2.06 1.53 USD | |
| Brookfield Renewable Corporation BEPC.TO | $41.3 30.65 USD |
-1.67
|
$7.42B 5.51B USD | $432.43K 320.89K USD | $41.15 30.54 USD | $41.92 31.11 USD | $7.42B 5.51B USD | 3.80 | $10.85 8.05 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.69 32.42 USD |
-0.46
|
$7.37B 5.47B USD | $396.17K 293.98K USD | $43.1 31.98 USD | $43.84 32.53 USD | $7.37B 5.47B USD | 0 | -$0.75 -0.5 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15 11.13 USD |
-0.45
|
$7.27B 5.4B USD | $626 464.53 USD | $15 11.13 USD | $15.27 11.33 USD | $7.27B 5.4B USD | 3.47 | $4.32 3.21 USD | |
| Onex Corporation ONEX.TO | $94.31 69.98 USD |
-1.2
|
$7.25B 5.38B USD | $106.47K 79.01K USD | $93.76 69.58 USD | $95.8 71.09 USD | $7.25B 5.38B USD | 7.12 | $13.24 9.82 USD | |
| Endeavour Mining plc EDV.TO | $28.43 21.1 USD |
+0.92
|
$6.96B 5.16B USD | $236.29K 175.34K USD | $28.1 20.85 USD | $28.48 21.13 USD | $6.96B 5.16B USD | 0 | -$0.23 -0.1 USD | |
| Parkland Corporation PKI.TO | $38.71 28.73 USD |
-1.07
|
$6.76B 5.02B USD | $720.3K 534.5K USD | $38.59 28.64 USD | $39.15 29.05 USD | $6.76B 5.02B USD | 17.83 | $2.17 1.61 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $26.09 19.36 USD |
+0.35
|
$6.73B 5B USD | $482.77K 358.25K USD | $25.84 19.17 USD | $26.54 19.69 USD | $6.73B 5B USD | 1.80 | $14.49 10.75 USD | |
| Capstone Copper Corp. CS.TO | $8.93 6.63 USD |
-1.98
|
$6.73B 4.99B USD | $1.53M 1.13M USD | $8.85 6.56 USD | $9.14 6.78 USD | $6.73B 4.99B USD | 0 | -$0.21 -0.1 USD | |
| Quebecor Inc. QBR-B.TO | $29.12 21.61 USD |
-0.85
|
$6.71B 4.98B USD | $1.03M 765.99K USD | $28.73 21.32 USD | $29.22 21.68 USD | $6.71B 4.98B USD | 9.77 | $2.98 2.21 USD | |
| Strathcona Resources Ltd. SCR.TO | $31.1 23.08 USD |
+0.03
|
$6.66B 4.94B USD | $32.84K 24.37K USD | $30.88 22.91 USD | $31.24 23.18 USD | $6.66B 4.94B USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV.TO | $13.66 10.14 USD |
+2.17
|
$6.63B 4.92B USD | $51.91K 38.52K USD | $13.46 9.99 USD | $13.67 10.14 USD | $6.63B 4.92B USD | 44.06 | $0.31 0.23 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.97 — |
+0.21
|
$4.9B — | $17.02K — | $18.84 — | $19.27 — | $4.9B — | 1.79 | $10.56 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.37 9.92 USD |
-1.55
|
$6.48B 4.81B USD | $13.04K 9.67K USD | $13.11 9.73 USD | $13.53 10.04 USD | $6.48B 4.81B USD | 3.09 | $4.32 3.21 USD | |
| BRP Inc. DOO.TO | $84.73 62.87 USD |
-0.9
|
$6.28B 4.66B USD | $220.06K 163.3K USD | $84.14 62.44 USD | $85.49 63.44 USD | $6.28B 4.66B USD | 11.37 | $7.45 5.53 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $30.4 22.56 USD |
+1.57
|
$6.24B 4.63B USD | $17.35K 12.88K USD | $30.21 22.42 USD | $30.44 22.59 USD | $6.24B 4.63B USD | 16.17 | $1.88 1.4 USD | |
| Canadian Utilities Limited CU.TO | $30.46 22.6 USD |
-0.81
|
$6.23B 4.63B USD | $298.67K 221.63K USD | $30.23 22.43 USD | $30.6 22.71 USD | $6.23B 4.63B USD | 14.23 | $2.14 1.59 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $26.07 19.35 USD |
-0.84
|
$6.23B 4.62B USD | $353.06K 261.99K USD | $25.89 19.21 USD | $26.16 19.41 USD | $6.23B 4.62B USD | 28.64 | $0.91 0.68 USD | |
| Nuvei Corporation NVEI.TO | $44.13 32.75 USD |
+0.11
|
$6.18B 4.59B USD | $218.65K 162.25K USD | $44.03 32.67 USD | $44.23 32.82 USD | $6.18B 4.59B USD | 0 | -$0.05 -0.03 USD | |
| Air Canada AC.TO | $17.16 12.73 USD |
-0.23
|
$6.15B 4.56B USD | $2.15M 1.6M USD | $16.97 12.59 USD | $17.18 12.75 USD | $6.15B 4.56B USD | 2.97 | $5.77 4.28 USD | |
| Northland Power Inc. NPI.TO | $23.88 17.72 USD |
-1.61
|
$6.12B 4.54B USD | $912.19K 676.9K USD | $23.67 17.56 USD | $24.07 17.86 USD | $6.12B 4.54B USD | 0 | -$0.7 -0.5 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $46.31 34.36 USD |
-0.84
|
$6.11B 4.53B USD | $242.61K 180.03K USD | $45.71 33.92 USD | $46.47 34.48 USD | $6.11B 4.53B USD | 8.94 | $5.18 3.84 USD | |
| Whitecap Resources Inc. WCP.TO | $9.75 7.24 USD |
-0.31
|
$5.84B 4.33B USD | $1.59M 1.18M USD | $9.7 7.2 USD | $9.82 7.29 USD | $5.84B 4.33B USD | 8.62 | $1.13 0.84 USD | |
| Boyd Group Services Inc. BYD.TO | $268.41 199.18 USD |
+2.73
|
$5.76B 4.28B USD | $152.89K 113.46K USD | $256.99 190.7 USD | $270.6 200.8 USD | $5.76B 4.28B USD | 56.50 | $4.75 3.52 USD | |
| Finning International Inc. FTT.TO | $39.06 28.98 USD |
-0.99
|
$5.55B 4.12B USD | $472.79K 350.84K USD | $38.62 28.66 USD | $39.41 29.24 USD | $5.55B 4.12B USD | 11.19 | $3.49 2.59 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.91 5.87 USD |
+0.38
|
$5.53B 4.1B USD | $3.26M 2.42M USD | $7.65 5.68 USD | $7.95 5.9 USD | $5.53B 4.1B USD | 0 | -$0.67 -0.4 USD | |
| Capital Power Corporation CPX.TO | $41.85 31.06 USD |
+2.8
|
$5.44B 4.03B USD | $863.72K 640.93K USD | $40.18 29.82 USD | $41.99 31.16 USD | $5.44B 4.03B USD | 8.00 | $5.23 3.88 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.2 8.31 USD |
-0.44
|
$5.43B 4.03B USD | $4.38K 3.25K USD | $11.2 8.31 USD | $11.3 8.39 USD | $5.43B 4.03B USD | 2.59 | $4.32 3.21 USD | |
| NexGen Energy Ltd. NXE.TO | $9.68 7.18 USD |
-0.21
|
$5.43B 4.03B USD | $1.13M 838.88K USD | $9.62 7.14 USD | $9.88 7.33 USD | $5.43B 4.03B USD | 88.00 | $0.11 0.08 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.14 8.27 USD |
-2.25
|
$5.4B 4.01B USD | $7.14K 5.3K USD | $11.14 8.27 USD | $11.39 8.45 USD | $5.4B 4.01B USD | 2.57 | $4.32 3.21 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $24.96 18.52 USD |
-0.09
|
$5.26B 3.91B USD | $67.1K 49.79K USD | $24.96 18.52 USD | $24.98 18.54 USD | $5.26B 3.91B USD | 32.71 | $0.76 0.57 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.1 11.21 USD |
-1.18
|
$5.13B 3.81B USD | $516.18K 383.04K USD | $15 11.13 USD | $15.72 11.67 USD | $5.13B 3.81B USD | 2.46 | $6.13 4.55 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.7 12.39 USD |
-0.65
|
$5.02B 3.72B USD | $590.71K 438.34K USD | $16.6 12.32 USD | $16.81 12.47 USD | $5.02B 3.72B USD | 98.23 | $0.17 0.13 USD | |
| Definity Financial Corporation DFY.TO | $42.91 31.84 USD |
-0.26
|
$4.94B 3.67B USD | $143.61K 106.57K USD | $42.11 31.25 USD | $43.6 32.35 USD | $4.94B 3.67B USD | 14.16 | $3.03 2.25 USD | |
| Primo Water Corporation PRMW.TO | $30.66 22.75 USD |
-1.86
|
$4.9B 3.64B USD | $122.68K 91.04K USD | $30.5 22.63 USD | $31.1 23.08 USD | $4.9B 3.64B USD | 44.43 | $0.69 0.51 USD | |
| Stella-Jones Inc. SJ.TO | $85 63.08 USD |
-1.16
|
$4.81B 3.57B USD | $96.51K 71.62K USD | $84.35 62.59 USD | $85.67 63.57 USD | $4.81B 3.57B USD | 14.28 | $5.95 4.42 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.96 8.88 USD |
-1.16
|
$4.71B 3.49B USD | $1.37M 1.01M USD | $11.86 8.8 USD | $12.24 9.08 USD | $4.71B 3.49B USD | 36.24 | $0.33 0.24 USD | |
| B2Gold Corp. BTO.TO | $3.56 2.64 USD |
+0.85
|
$4.65B 3.45B USD | $1.78M 1.32M USD | $3.54 2.63 USD | $3.59 2.66 USD | $4.65B 3.45B USD | 0 | -$0.05 -0.03 USD | |
| Paramount Resources Ltd. POU.TO | $31.26 23.2 USD |
-0.26
|
$4.57B 3.39B USD | $191.67K 142.23K USD | $30.83 22.88 USD | $31.36 23.27 USD | $4.57B 3.39B USD | 13.59 | $2.3 1.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||