Result Page 9 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Corporation of Canada POW-PE.TO | $40 29.68 USD |
0
|
$25.08B 18.61B USD | $100 74.21 USD | $40 29.68 USD | $40 29.68 USD | $25.08B 18.61B USD | 9.75 | $4.1 3.04 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $17.3 12.84 USD |
+0.31
|
$24.38B 18.09B USD | $1.1K 816.27 USD | $17.3 12.84 USD | $17.99 13.35 USD | $24.38B 18.09B USD | 0.13 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $19.92 14.78 USD |
-0.5
|
$24.37B 18.08B USD | $5.3K 3.93K USD | $19.75 14.66 USD | $20 14.84 USD | $24.37B 18.08B USD | 5.81 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $20.4 15.14 USD |
-0.24
|
$24.27B 18.01B USD | $3.51K 2.61K USD | $20.39 15.13 USD | $20.42 15.15 USD | $24.27B 18.01B USD | 5.95 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $17.85 13.25 USD |
0
|
$24.21B 17.96B USD | $2.9K 2.15K USD | $17.85 13.25 USD | $17.85 13.25 USD | $24.21B 17.96B USD | 5.21 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $21.9 16.25 USD |
+2.41
|
$23.98B 17.79B USD | $100 74.21 USD | $21.9 16.25 USD | $21.9 16.25 USD | $23.98B 17.79B USD | 0.17 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $14.68 10.89 USD |
+0.07
|
$22.75B 16.88B USD | $100 74.21 USD | $14.68 10.89 USD | $14.68 10.89 USD | $22.75B 16.88B USD | 5.34 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $16.15 11.98 USD |
-2.54
|
$22.69B 16.84B USD | $2.32K 1.72K USD | $16.15 11.98 USD | $16.5 12.24 USD | $22.69B 16.84B USD | 0.12 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $18 13.36 USD |
-0.12
|
$22.25B 16.51B USD | $5.27K 3.91K USD | $17.99 13.35 USD | $18.4 13.65 USD | $22.25B 16.51B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $19 14.1 USD |
-0.02
|
$21.99B 16.32B USD | $1.61K 1.19K USD | $19 14.1 USD | $19.17 14.23 USD | $21.99B 16.32B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $20.81 15.44 USD |
-1.82
|
$21.95B 16.29B USD | $5.99K 4.45K USD | $20.81 15.44 USD | $21.2 15.73 USD | $21.95B 16.29B USD | 0.16 | $128.45 95.32 USD | |
| Loblaw Companies Limited L-PB.TO | $21.56 16 USD |
-1.33
|
$21.78B 16.17B USD | $936 694.57 USD | $21.56 16 USD | $21.7 16.1 USD | $21.78B 16.17B USD | 3.67 | $5.86 4.35 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $17.45 12.95 USD |
-1.37
|
$21B 15.59B USD | $4.9K 3.64K USD | $17.45 12.95 USD | $17.75 13.17 USD | $21B 15.59B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $20.35 15.1 USD |
+0.72
|
$20.62B 15.3B USD | $1K 742.06 USD | $20.27 15.04 USD | $20.43 15.16 USD | $20.62B 15.3B USD | 0.15 | $128.45 95.32 USD | |
| Fortis Inc. FTS-PJ.TO | $19.39 14.39 USD |
-0.62
|
$20.59B 15.28B USD | $3.3K 2.45K USD | $19.35 14.36 USD | $19.4 14.4 USD | $20.59B 15.28B USD | 7.48 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $20.1 14.92 USD |
-2.43
|
$20.34B 15.09B USD | $1.27K 942.42 USD | $19.9 14.77 USD | $20.14 14.95 USD | $20.34B 15.09B USD | 7.75 | $2.59 1.92 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PL.TO | $19.5 14.47 USD |
-0.96
|
$17.22B 12.78B USD | $3.3K 2.45K USD | $19.5 14.47 USD | $19.62 14.56 USD | $17.22B 12.78B USD | 7.10 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $19.7 14.62 USD |
-0.3
|
$17.21B 12.77B USD | $5.2K 3.86K USD | $19.7 14.62 USD | $19.89 14.76 USD | $17.21B 12.77B USD | 7.17 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $18.44 13.68 USD |
-0.86
|
$16.95B 12.58B USD | $4.21K 3.12K USD | $18.44 13.68 USD | $18.7 13.88 USD | $16.95B 12.58B USD | 6.72 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $20.75 15.4 USD |
+1.29
|
$14.93B 11.08B USD | $7.12K 5.28K USD | $20.59 15.28 USD | $20.79 15.43 USD | $14.93B 11.08B USD | 1.80 | $11.48 8.52 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $68.91 51.14 USD |
0
|
$14.61B 10.84B USD | $55 40.81 USD | $68.65 50.94 USD | $69.78 51.78 USD | $14.61B 10.84B USD | 10.01 | $6.88 5.11 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $65 48.23 USD |
0
|
$14.61B 10.84B USD | $6 4.45 USD | $65 48.23 USD | $65 48.23 USD | $14.61B 10.84B USD | 9.44 | $6.88 5.11 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PA.TO | $22.47 16.67 USD |
-0.35
|
$13.48B 10B USD | $2.12K 1.57K USD | $22.45 16.66 USD | $22.68 16.83 USD | $13.48B 10B USD | 6.97 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $18.86 14 USD |
-0.49
|
$13.37B 9.92B USD | $1.3K 964.68 USD | $18.86 14 USD | $18.91 14.03 USD | $13.37B 9.92B USD | 5.85 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $20.2 14.99 USD |
+0.85
|
$13.27B 9.85B USD | $337 250.07 USD | $20.14 14.95 USD | $20.2 14.99 USD | $13.27B 9.85B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PC.TO | $20.4 15.14 USD |
+0.62
|
$13.05B 9.68B USD | $3.15K 2.34K USD | $20.27 15.04 USD | $20.41 15.15 USD | $13.05B 9.68B USD | 6.33 | $3.22 2.39 USD | |
| CCL Industries Inc. CCL-A.TO | $73.51 54.55 USD |
+5.83
|
$13.04B 9.68B USD | $200 148.41 USD | $71.9 53.35 USD | $73.51 54.55 USD | $13.04B 9.68B USD | 23.78 | $3.09 2.29 USD | |
| George Weston Limited WN-PD.TO | $20.3 15.06 USD |
+0.22
|
$13.02B 9.66B USD | $1K 742.06 USD | $20.28 15.05 USD | $20.35 15.1 USD | $13.02B 9.66B USD | 6.30 | $3.22 2.39 USD | |
| Emera Incorporated EMA-PH.TO | $22.13 16.42 USD |
-0.98
|
$11.9B 8.83B USD | $8.16K 6.06K USD | $22.13 16.42 USD | $22.35 16.59 USD | $11.9B 8.83B USD | 9.61 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.1 17.88 USD |
-0.21
|
$9.6B 7.13B USD | $6.76K 5.01K USD | $24.07 17.86 USD | $24.15 17.92 USD | $9.6B 7.13B USD | 15.80 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $100 74.21 USD | $19.75 14.66 USD | $19.75 14.66 USD | $9.57B 7.11B USD | 4.63 | $4.26 3.16 USD | |
| Canadian Utilities Limited CU-PF.TO | $17.84 13.24 USD |
+0.45
|
$8.91B 6.61B USD | $579 429.65 USD | $17.78 13.19 USD | $17.86 13.25 USD | $8.91B 6.61B USD | 11.67 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $19.25 14.28 USD |
+0.73
|
$8.83B 6.55B USD | $510 378.45 USD | $19.25 14.28 USD | $19.25 14.28 USD | $8.83B 6.55B USD | 12.59 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $20.61 15.29 USD |
+0.29
|
$8.8B 6.53B USD | $1K 742.06 USD | $20.61 15.29 USD | $20.62 15.3 USD | $8.8B 6.53B USD | 13.48 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PG.TO | $23.65 17.55 USD |
-0.32
|
$8.65B 6.42B USD | $5.06K 3.75K USD | $23.57 17.49 USD | $23.65 17.55 USD | $8.65B 6.42B USD | 26.60 | $0.89 0.66 USD | |
| Bombardier Inc. BBD-PB.TO | $16.97 12.59 USD |
-0.18
|
$8.59B 6.37B USD | $3.78K 2.8K USD | $16.85 12.5 USD | $17 12.62 USD | $8.59B 6.37B USD | 0 | -$4.43 -3.2 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $21.24 15.76 USD |
-0.65
|
$8.46B 6.28B USD | $1.73K 1.29K USD | $20.78 15.42 USD | $21.24 15.76 USD | $8.46B 6.28B USD | 13.92 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $20.02 14.86 USD |
-0.99
|
$7.98B 5.92B USD | $2.47K 1.83K USD | $20 14.84 USD | $20.34 15.09 USD | $7.98B 5.92B USD | 13.12 | $1.53 1.13 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $231 171.42 USD |
0
|
$7.85B 5.82B USD | $132 97.95 USD | $231 171.42 USD | $232 172.16 USD | $7.85B 5.82B USD | 45.83 | $5.04 3.74 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Quebecor Inc. QBR-A.TO | $29 21.52 USD |
-1.86
|
$6.71B 4.98B USD | $501 371.77 USD | $29 21.52 USD | $29 21.52 USD | $6.71B 4.98B USD | 9.73 | $2.98 2.21 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $21.26 15.78 USD |
-0.28
|
$5.66B 4.2B USD | $2.7K 2K USD | $21.26 15.78 USD | $21.35 15.84 USD | $5.66B 4.2B USD | 2.83 | $7.49 5.56 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PC.TO | $19 14.1 USD |
0
|
$5.14B 3.81B USD | $4.43K 3.29K USD | $19 14.1 USD | $19.03 14.12 USD | $5.14B 3.81B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.35 6.94 USD |
+0.54
|
$4.53B 3.36B USD | $100 74.21 USD | $9.35 6.94 USD | $9.35 6.94 USD | $4.53B 3.36B USD | 2.16 | $4.32 3.21 USD | |
| ATCO Ltd. ACO-Y.TO | $42 31.17 USD |
0
|
$4.45B 3.31B USD | $3.8K 2.82K USD | $41.02 30.44 USD | $42 31.17 USD | $4.45B 3.31B USD | 11.47 | $3.66 2.72 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.16 6.8 USD |
+0.11
|
$4.44B 3.3B USD | $400 296.82 USD | $9.15 6.79 USD | $9.25 6.86 USD | $4.44B 3.3B USD | 2.12 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.11 6.76 USD |
0
|
$4.42B 3.28B USD | $1.3K 964.68 USD | $9.11 6.76 USD | $9.2 6.83 USD | $4.42B 3.28B USD | 2.10 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $13.4 9.94 USD |
-1.25
|
$4.08B 3.03B USD | $759 563.22 USD | $13.4 9.94 USD | $13.56 10.06 USD | $4.08B 3.03B USD | 609.09 | $0.02 0.02 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,101.15 817.12 USD |
-2.12
|
$3.81B 2.83B USD | $410 304.24 USD | $1,101.15 817.12 USD | $1,105 819.98 USD | $3.81B 2.83B USD | 3.50 | $313.94 232.96 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
+0.64
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| Canadian Western Bank CWB-PD.TO | $25.92 19.23 USD |
+0.27
|
$2.61B 1.94B USD | $2.16K 1.6K USD | $25.86 19.19 USD | $25.92 19.23 USD | $2.61B 1.94B USD | 6.84 | $3.79 2.81 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $21.46 15.92 USD |
-0.19
|
$2.55B 1.89B USD | $2.05K 1.52K USD | $21.14 15.69 USD | $21.46 15.92 USD | $2.55B 1.89B USD | 0.18 | $114.28 84.8 USD | |
| First National Financial Corporation FN-PA.TO | $12.98 9.63 USD |
0
|
$1.86B 1.38B USD | $2.7K 2K USD | $12.98 9.63 USD | $12.99 9.64 USD | $1.86B 1.38B USD | 4.03 | $3.22 2.39 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $13.5 10.02 USD |
0
|
$1.78B 1.32B USD | $700 519.44 USD | $13.5 10.02 USD | $13.5 10.02 USD | $1.78B 1.32B USD | 0 | -$0.1 -0.07 USD | |
| Mainstreet Equity Corp. MEQ.TO | $164.37 121.97 USD |
-1.87
|
$1.53B 1.14B USD | $2.38K 1.77K USD | $163.1 121.03 USD | $166.94 123.88 USD | $1.53B 1.14B USD | 8.71 | $18.87 14 USD | |
| United Corporations Limited UNC.TO | $118.7 88.08 USD |
-0.34
|
$1.34B 991.5M USD | $5K 3.71K USD | $118.05 87.6 USD | $119 88.31 USD | $1.34B 991.5M USD | 3.85 | $30.78 22.84 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $24.91 18.48 USD |
+0.04
|
$1.28B 952.41M USD | $2K 1.48K USD | $24.91 18.48 USD | $24.91 18.48 USD | $1.28B 952.41M USD | 5.72 | $4.35 3.23 USD | |
| Transcontinental Inc. TCL-B.TO | $14.91 11.06 USD |
0
|
$1.28B 948.63M USD | $691 512.76 USD | $14.85 11.02 USD | $14.91 11.06 USD | $1.28B 948.63M USD | 14.06 | $1.06 0.79 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.3 13.58 USD |
+0.05
|
$1.26B 935M USD | $500 371.03 USD | $18.29 13.57 USD | $18.45 13.69 USD | $1.26B 935M USD | 4.32 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $110.99 82.36 USD |
+0.13
|
$1.2B 890.6M USD | $3.49K 2.59K USD | $110.51 82.01 USD | $111 82.37 USD | $1.2B 890.6M USD | 5.04 | $22.01 16.33 USD | |
| EQB Inc. EQB-PC.TO | $24.62 18.27 USD |
+0.38
|
$1.2B 889.77M USD | $5.9K 4.38K USD | $24.62 18.27 USD | $24.8 18.4 USD | $1.2B 889.77M USD | 2.76 | $8.89 6.6 USD | |
| Guardian Capital Group Limited GCG.TO | $42 31.17 USD |
-1.75
|
$1.07B 795.53M USD | $820 608.49 USD | $41.6 30.87 USD | $42.75 31.72 USD | $1.07B 795.53M USD | 10.90 | $3.85 2.86 USD | |
| Guardian Capital Group Limited GCG-A.TO | $42.73 31.71 USD |
-0.21
|
$1.07B 795.53M USD | $11.41K 8.47K USD | $41.25 30.61 USD | $42.82 31.78 USD | $1.07B 795.53M USD | 11.09 | $3.85 2.86 USD | |
| Clairvest Group Inc. CVG.TO | $70 51.94 USD |
0
|
$1.03B 762.27M USD | $1.5K 1.11K USD | $70 51.94 USD | $70 51.94 USD | $1.03B 762.27M USD | 0 | -$2.89 -2.1 USD | |
| Lassonde Industries Inc. LAS-A.TO | $147 109.08 USD |
+1.39
|
$1B 744.12M USD | $2.14K 1.59K USD | $144.98 107.58 USD | $147 109.08 USD | $1B 744.12M USD | 10.65 | $13.8 10.24 USD | |
| DRI Healthcare Trust DHT-U.TO | $11 — |
0
|
$636.54M — | $2.5K — | $11 — | $11 — | $636.54M — | 5.52 | $1.99 — | |
| DRI Healthcare Trust DHT-UN.TO | $15.04 11.16 USD |
-1.57
|
$852.05M 632.27M USD | $32.55K 24.16K USD | $14.86 11.03 USD | $15.23 11.3 USD | $852.05M 632.27M USD | 5.50 | $2.73 2.03 USD | |
| ECN Capital Corp. ECN-PC.TO | $17.19 12.76 USD |
+1.39
|
$847.54M 628.92M USD | $2.57K 1.91K USD | $17.01 12.62 USD | $17.28 12.82 USD | $847.54M 628.92M USD | 3.40 | $5.05 3.75 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.27 18.01 USD |
-0.9
|
$815.98M 605.51M USD | $2.8K 2.08K USD | $24.27 18.01 USD | $24.5 18.18 USD | $815.98M 605.51M USD | 0.34 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $330 244.88 USD |
0
|
$814.71M 604.56M USD | $400 296.82 USD | $330 244.88 USD | $330 244.88 USD | $814.71M 604.56M USD | 8.84 | $37.29 27.67 USD | |
| Economic Investment Trust Limited EVT.TO | $140.02 103.9 USD |
+1.17
|
$786.29M 583.47M USD | $605 448.95 USD | $140.02 103.9 USD | $140.02 103.9 USD | $786.29M 583.47M USD | 2.72 | $51.46 38.18 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Canadian General Investments Ord CGI.TO | $36.7 27.23 USD |
-0.46
|
$769.15M 570.76M USD | $10.69K 7.93K USD | $36.55 27.12 USD | $37.83 28.07 USD | $769.15M 570.76M USD | 4.39 | $8.35 6.2 USD | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.91 — |
0
|
$533.25M — | $4 — | $13.91 — | $13.91 — | $533.25M — | 13.63 | $1.02 — | |
| Wall Financial Corporation WFC.TO | $21.01 15.59 USD |
+2.04
|
$678.45M 503.45M USD | $1.8K 1.34K USD | $20.24 15.02 USD | $21.01 15.59 USD | $678.45M 503.45M USD | 30.44 | $0.69 0.51 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $20.06 14.89 USD |
0
|
$676.8M 502.23M USD | $3.9K 2.89K USD | $20.06 14.89 USD | $20.06 14.89 USD | $676.8M 502.23M USD | 9.28 | $2.16 1.6 USD | |
| Slate Grocery REIT SGR-U.TO | $8.1 — |
+0.37
|
$478.85M — | $6.8K — | $8.1 — | $8.16 — | $478.85M — | 13.06 | $0.62 — | |
| Canaccord Genuity Group Inc. CF-PA.TO | $14.76 10.95 USD |
-0.94
|
$601.88M 446.63M USD | $10K 7.42K USD | $14.76 10.95 USD | $14.83 11 USD | $601.88M 446.63M USD | 6.83 | $2.16 1.6 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Telesat Corporation TSAT.TO | $11 8.16 USD |
-1.61
|
$551.91M 409.55M USD | $700 519.44 USD | $11 8.16 USD | $11.13 8.26 USD | $551.91M 409.55M USD | 1.14 | $9.61 7.13 USD | |
| Vecima Networks Inc. VCM.TO | $21.55 15.99 USD |
-1.6
|
$523.91M 388.78M USD | $15.04K 11.16K USD | $21.55 15.99 USD | $21.8 16.18 USD | $523.91M 388.78M USD | 32.16 | $0.67 0.5 USD | |
| Stingray Group Inc. RAY-B.TO | $7.55 5.6 USD |
0
|
$522.31M 387.58M USD | $100 74.21 USD | $7.55 5.6 USD | $7.55 5.6 USD | $522.31M 387.58M USD | 0 | -$0.2 -0.1 USD | |
| Information Services Corporation ISV.TO | $25.64 19.03 USD |
+0.16
|
$464.79M 344.9M USD | $1.72K 1.28K USD | $25.6 19 USD | $25.73 19.09 USD | $464.79M 344.9M USD | 24.89 | $1.03 0.76 USD | |
| TWC Enterprises Limited TWC.TO | $18.5 13.73 USD |
+1.26
|
$453.21M 336.31M USD | $5.07K 3.76K USD | $18.49 13.72 USD | $18.5 13.73 USD | $453.21M 336.31M USD | 15.41 | $1.2 0.89 USD | |
| BMTC Group Inc. GBT.TO | $12.82 9.51 USD |
0
|
$417.45M 309.77M USD | $11.7K 8.68K USD | $12.82 9.51 USD | $12.82 9.51 USD | $417.45M 309.77M USD | 38.84 | $0.33 0.24 USD | |
| Aimia Inc. AIM-PC.TO | $16.95 12.58 USD |
+1.41
|
$412.56M 306.15M USD | $900 667.85 USD | $16.5 12.24 USD | $16.98 12.6 USD | $412.56M 306.15M USD | 0 | -$0.43 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||