Result Page 11 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Standard Mercantile Acquisition Corp. SMA.TO | $0.25 0.19 USD |
0
|
$1.82M 1.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82M 1.35M USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Top 10 Split Trust TXT-UN.TO | $2.82 2.09 USD |
0
|
$1.41M 1.05M USD | $2 1.48 USD | $2.82 2.09 USD | $2.82 2.09 USD | $1.41M 1.05M USD | 3.00 | $0.94 0.7 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.26 1.68 USD |
-9.96
|
$932.42K 691.91K USD | $100 74.21 USD | $2.26 1.68 USD | $2.26 1.68 USD | $932.42K 691.91K USD | 0 | -$0.81 -0.6 USD | |
| US Financial 15 Split Corp FTU.TO | $0.4099 0.3 USD |
0
|
$779.34K 578.31K USD | $2.01K 1.49K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $779.34K 578.31K USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.28 0.21 USD |
0
|
$637.25K 472.88K USD | $500 371.03 USD | $0.28 0.21 USD | $0.28 0.21 USD | $637.25K 472.88K USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
| Thomson Reuters Corp TRI-PB.TO | $14.2 10.54 USD |
-1.11
|
$0 0 USD | $1.01K 747.25 USD | $14.2 10.54 USD | $14.2 10.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc EMA-PL.TO | $18.06 13.4 USD |
-0.06
|
$0 0 USD | $303 224.84 USD | $17.91 13.29 USD | $18.06 13.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.26 7.61 USD |
0
|
$0 0 USD | $1K 742.06 USD | $10.26 7.61 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| United Corporations Ltd UNC-PA.TO | $34.9 25.9 USD |
0
|
$0 0 USD | $1.6K 1.19K USD | $34.9 25.9 USD | $34.9 25.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PK.TO | $19.4 14.4 USD |
+0.41
|
$0 0 USD | $200 148.41 USD | $19.4 14.4 USD | $19.4 14.4 USD | $0 0 USD | 7.06 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.5 13.73 USD |
0
|
$0 0 USD | $100 74.21 USD | $18.5 13.73 USD | $18.5 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
| First National Financial Corp FN-PB.TO | $15.25 11.32 USD |
+0.07
|
$0 0 USD | $1K 742.06 USD | $15.25 11.32 USD | $15.25 11.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $18.14 — |
-0.82
|
$0 — | $4.48K — | $18.13 — | $18.14 — | $0 — | 0 | $0 — | |
| CHR-DBB.TO | $95.51 70.87 USD |
0
|
$0 0 USD | $1K 742.06 USD | $95.51 70.87 USD | $95.51 70.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PFE.TO | $23.6 17.51 USD |
0
|
$0 0 USD | $1.6K 1.19K USD | $23.6 17.51 USD | $23.75 17.62 USD | $0 0 USD | 10.30 | $2.29 1.7 USD | |
| NFI-DB.TO | $92 68.27 USD |
0
|
$0 0 USD | $25K 18.55K USD | $92 68.27 USD | $92.4 68.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PBH-DBH.TO | $92.25 68.46 USD |
0
|
$0 0 USD | $225K 166.96K USD | $92.25 68.46 USD | $92.97 68.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PR.TO | $21.38 15.87 USD |
-0.97
|
$0 0 USD | $71.4K 52.98K USD | $21.37 15.86 USD | $21.5 15.95 USD | $0 0 USD | 7.79 | $2.74 2.04 USD | |
| Sprott Physical Gold and Silver Trust CEF-U.TO | $22.88 — |
-0.69
|
$0 — | $1.2K — | $22.88 — | $22.99 — | $0 — | 0 | $0 — | |
| CHR-DBC.TO | $85 63.08 USD |
0
|
$0 0 USD | $12K 8.9K USD | $85 63.08 USD | $85 63.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Avant Brands Inc AVNT-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S Split Corp SBN-PA.TO | $9.54 7.08 USD |
0
|
$0 0 USD | $100 74.21 USD | $9.54 7.08 USD | $9.54 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp AQN-PD.TO | $22.57 16.75 USD |
-0.04
|
$0 0 USD | $12.9K 9.57K USD | $22.56 16.74 USD | $22.8 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DBA.TO | $76 56.4 USD |
0
|
$0 0 USD | $122K 90.53K USD | $76 56.4 USD | $76 56.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $24.4 18.11 USD |
+0.7
|
$0 0 USD | $850 630.75 USD | $24.4 18.11 USD | $24.4 18.11 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | $12.2 9.05 USD |
-0.25
|
$0 0 USD | $4.5K 3.34K USD | $12.2 9.05 USD | $12.23 9.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NOA-DBB.TO | $125 92.76 USD |
+3.31
|
$0 0 USD | $20K 14.84K USD | $125 92.76 USD | $125 92.76 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.05 14.14 USD |
-0.31
|
$0 0 USD | $3.9K 2.89K USD | $19.05 14.14 USD | $19.07 14.15 USD | $0 0 USD | 21.42 | $0.89 0.66 USD | |
| SOT-DBA.TO | $35.5 26.34 USD |
-8.97
|
$0 0 USD | $7K 5.19K USD | $35.5 26.34 USD | $38 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| E-L Financial Corp Ltd ELF-PF.TO | $21.21 15.74 USD |
0
|
$0 0 USD | $3.51K 2.61K USD | $20.97 15.56 USD | $21.21 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DB.TO | $84 62.33 USD |
-0.12
|
$0 0 USD | $10K 7.42K USD | $84 62.33 USD | $84 62.33 USD | $0 0 USD | 0 | $0 0 USD | |
| TDb Split Corp XTD-PA.TO | $9.72 7.21 USD |
0
|
$0 0 USD | $45 33.39 USD | $9.72 7.21 USD | $9.72 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TF-DBE.TO | $88.45 65.64 USD |
+0.16
|
$0 0 USD | $10K 7.42K USD | $88.45 65.64 USD | $88.45 65.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $21.25 15.77 USD |
-0.65
|
$0 0 USD | $1K 742.06 USD | $21.25 15.77 USD | $21.25 15.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DBB.TO | $68 50.46 USD |
-2.86
|
$0 0 USD | $45K 33.39K USD | $68 50.46 USD | $68.1 50.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PG.TO | $21.68 16.09 USD |
0
|
$0 0 USD | $19.5K 14.47K USD | $21.68 16.09 USD | $21.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PO.TO | $22.51 16.7 USD |
0
|
$0 0 USD | $6.1K 4.53K USD | $22.51 16.7 USD | $22.55 16.73 USD | $0 0 USD | 8.20 | $2.74 2.04 USD | |
| Royal Bank of Canada RY-PN.TO | $23.42 17.38 USD |
+0.09
|
$0 0 USD | $3.1K 2.3K USD | $23.42 17.38 USD | $23.45 17.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $23.85 17.7 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $23.85 17.7 USD | $23.85 17.7 USD | $0 0 USD | 0.34 | $69.54 51.61 USD | |
| TF-DBD.TO | $92 68.27 USD |
0
|
$0 0 USD | $1K 742.06 USD | $92 68.27 USD | $92 68.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CJT-DBF.TO | $98 72.72 USD |
+0.01
|
$0 0 USD | $85K 63.08K USD | $97.75 72.54 USD | $98 72.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $17.97 13.33 USD |
-0.06
|
$0 0 USD | $3.38K 2.51K USD | $17.95 13.32 USD | $18.02 13.37 USD | $0 0 USD | 0 | $0 0 USD | |
| AI-DBF.TO | $88 65.3 USD |
-3.14
|
$0 0 USD | $46K 34.13K USD | $88 65.3 USD | $89 66.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Split Corp YCM-PB.TO | $4.98 3.7 USD |
0
|
$0 0 USD | $2.15K 1.59K USD | $4.98 3.7 USD | $4.98 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU-PB.TO | $6.45 4.79 USD |
+0.47
|
$0 0 USD | $1K 742.06 USD | $6.45 4.79 USD | $6.5 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc EMA-PB.TO | $16.76 12.44 USD |
-0.53
|
$0 0 USD | $500 371.03 USD | $16.76 12.44 USD | $16.85 12.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG-PB.TO | $12.2 9.05 USD |
0
|
$0 0 USD | $2.9K 2.15K USD | $12.2 9.05 USD | $12.2 9.05 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | $6.98 5.18 USD |
+0.58
|
$0 0 USD | $1.8K 1.34K USD | $6.97 5.17 USD | $6.98 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ridgewood Canadian Investment Grade Bond Fund RIB-UN.TO | $12.85 9.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp PVS-PF.TO | $24.82 18.42 USD |
+0.12
|
$0 0 USD | $2.2K 1.63K USD | $24.81 18.41 USD | $24.82 18.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $19.6 14.54 USD |
0
|
$0 0 USD | $8.8K 6.53K USD | $19.6 14.54 USD | $19.74 14.65 USD | $0 0 USD | 0.030 | $639.68 474.68 USD | |
| Algoma Steel Group Inc ASTL-WT.TO | $1.57 1.17 USD |
-0.63
|
$0 0 USD | $17.9K 13.28K USD | $1.45 1.08 USD | $1.57 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PP.TO | $18.3 13.58 USD |
+1.1
|
$0 0 USD | $300 222.62 USD | $18.3 13.58 USD | $18.3 13.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PF.TO | $20.59 15.28 USD |
0
|
$0 0 USD | $2.6K 1.93K USD | $20.59 15.28 USD | $20.68 15.35 USD | $0 0 USD | 7.50 | $2.74 2.04 USD | |
| BTB-DBH.TO | $99.26 73.66 USD |
0
|
$0 0 USD | $11K 8.16K USD | $99.26 73.66 USD | $99.26 73.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LB-PH.TO | $19.43 14.42 USD |
+0.1
|
$0 0 USD | $7.25K 5.38K USD | $19.4 14.4 USD | $19.44 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BNS-PI.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd SZLS-WS.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stack Capital Group Inc STCK-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $250 185.51 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $18.05 13.39 USD |
+0.11
|
$0 0 USD | $650 482.34 USD | $18.05 13.39 USD | $18.05 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $15.3 11.35 USD |
+0.2
|
$0 0 USD | $700 519.44 USD | $15.3 11.35 USD | $15.3 11.35 USD | $0 0 USD | 26.28 | $0.58 0.43 USD | |
| Great-West Lifeco Inc GWO-PR.TO | $19.25 14.28 USD |
0
|
$0 0 USD | $2.6K 1.93K USD | $19.11 14.18 USD | $19.25 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PG.TO | $15.37 11.41 USD |
-0.26
|
$0 0 USD | $52.81K 39.19K USD | $15.3 11.35 USD | $15.37 11.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd CFW-WT.TO | $1.45 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PP.TO | $21.37 15.86 USD |
-0.6
|
$0 0 USD | $2.1K 1.56K USD | $21.37 15.86 USD | $21.41 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PH.TO | $14.42 10.7 USD |
-0.55
|
$0 0 USD | $2.7K 2K USD | $14.42 10.7 USD | $14.55 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PLC-DB.TO | $99.4 73.76 USD |
+0.4
|
$0 0 USD | $45K 33.39K USD | $99 73.46 USD | $99.5 73.83 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PH.TO | $22.4 16.62 USD |
-0.84
|
$0 0 USD | $5.9K 4.38K USD | $22.33 16.57 USD | $22.66 16.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PC.TO | $22.75 16.88 USD |
-0.13
|
$0 0 USD | $2.42K 1.8K USD | $22.67 16.82 USD | $22.67 16.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PM.TO | $23.3 17.29 USD |
+0.87
|
$0 0 USD | $3.55K 2.63K USD | $23.29 17.28 USD | $23.31 17.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $18.15 13.47 USD |
-0.22
|
$0 0 USD | $5.21K 3.87K USD | $18.1 13.43 USD | $18.2 13.51 USD | $0 0 USD | 5.30 | $3.42 2.54 USD | |
| TransAlta Corp TA-PE.TO | $17.01 12.62 USD |
+0.06
|
$0 0 USD | $1.59K 1.18K USD | $16.8 12.47 USD | $17.04 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PA.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $500 371.03 USD | $24.95 18.51 USD | $25 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.8 16.18 USD |
0
|
$0 0 USD | $2.1K 1.56K USD | $21.69 16.1 USD | $21.8 16.18 USD | $0 0 USD | 24.52 | $0.89 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $19.15 14.21 USD |
-0.26
|
$0 0 USD | $100 74.21 USD | $19.15 14.21 USD | $19.15 14.21 USD | $0 0 USD | 19.98 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PI.TO | $15.49 11.49 USD |
+0.91
|
$0 0 USD | $2.3K 1.71K USD | $15.3 11.35 USD | $15.49 11.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PE.TO | $23.07 17.12 USD |
+0.61
|
$0 0 USD | $2.31K 1.71K USD | $22.95 17.03 USD | $23.08 17.13 USD | $0 0 USD | 0 | $0 0 USD | |
| IBG-DBE.TO | $101 74.95 USD |
0
|
$0 0 USD | $10K 7.42K USD | $101 74.95 USD | $101 74.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Prime Dividend Corp PDV-PA.TO | $10.3 7.64 USD |
0
|
$0 0 USD | $49 36.36 USD | $10.27 7.62 USD | $10.45 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PL.TO | $22.43 16.64 USD |
0
|
$0 0 USD | $4.87K 3.61K USD | $22.16 16.44 USD | $22.43 16.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Split Corp YCM-PA.TO | $4.98 3.7 USD |
0
|
$0 0 USD | $300 222.62 USD | $4.98 3.7 USD | $4.98 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Picton Mahoney Tactical Income Fund PMB-UN.TO | $7.08 5.25 USD |
0
|
$0 0 USD | $700 519.44 USD | $7.07 5.25 USD | $7.08 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $22.86 16.96 USD |
-1.25
|
$0 0 USD | $500 371.03 USD | $22.86 16.96 USD | $22.9 16.99 USD | $0 0 USD | 8.33 | $2.74 2.04 USD | |
| Great-West Lifeco Inc GWO-PH.TO | $19.37 14.37 USD |
-0.26
|
$0 0 USD | $3.6K 2.67K USD | $19.3 14.32 USD | $19.45 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CHE-DBG.TO | $104 77.17 USD |
-0.94
|
$0 0 USD | $234K 173.64K USD | $104 77.17 USD | $104.02 77.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PU.TO | $24.8 — |
0
|
$0 — | $1.8K — | $24.8 — | $24.81 — | $0 — | 0 | $0 — | |
| BBTV-DB.TO | $9.5 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $14.58 10.82 USD |
-1.09
|
$0 0 USD | $10.9K 8.09K USD | $14.55 10.8 USD | $14.59 10.83 USD | $0 0 USD | 3.37 | $4.32 3.21 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.17 13.48 USD |
0
|
$0 0 USD | $58.28K 43.24K USD | $17.95 13.32 USD | $18.19 13.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $18.8 13.95 USD |
+0.64
|
$0 0 USD | $2.7K 2K USD | $18.41 13.66 USD | $18.8 13.95 USD | $0 0 USD | 12.30 | $1.53 1.13 USD | |
| World Financial Split Corp WFS-PA.TO | $9.95 7.38 USD |
0
|
$0 0 USD | $5.17K 3.84K USD | $9.93 7.37 USD | $9.95 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ACB-WTU.TO | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HOM-DBU.TO | $95.06 — |
-0.98
|
$0 — | $50K — | $95.06 — | $95.5 — | $0 — | 0 | $0 — | |
| CRDL-WTA.TO | $0.02 0.01 USD |
0
|
$0 0 USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $19.51 14.48 USD |
-0.96
|
$0 0 USD | $4.4K 3.26K USD | $19.51 14.48 USD | $19.65 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ZYZ-A.TO | $1 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||