Country: Canada Exchange: Toronto Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (204)
- {{country.name}}
- All countries
- Canada (204)
Toronto (204)
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (204)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $56.16 41.67 USD |
+0.18
|
$64.81B 48.09B USD | $47.87K 35.52K USD | $56.13 41.65 USD | $56.57 41.98 USD | $64.81B 48.09B USD | 0 | -$4.48 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $88.03 65.32 USD |
-0.27
|
$43.86B 32.54B USD | $211.27K 156.78K USD | $87.78 65.14 USD | $88.56 65.72 USD | $43.86B 32.54B USD | 80.76 | $1.09 0.81 USD | |
| Barrick Gold Corporation ABX.TO | $22.13 16.42 USD |
+0.55
|
$38.85B 28.83B USD | $528.79K 392.4K USD | $21.96 16.3 USD | $22.23 16.5 USD | $38.85B 28.83B USD | 19.75 | $1.12 0.83 USD | |
| Nutrien Ltd. NTR.TO | $69.5 51.57 USD |
-1.17
|
$34.38B 25.51B USD | $167.69K 124.44K USD | $68.96 51.17 USD | $70.38 52.23 USD | $34.38B 25.51B USD | 29.57 | $2.35 1.74 USD | |
| Teck Resources Limited TECK-B.TO | $64.45 47.83 USD |
-1.58
|
$33.39B 24.78B USD | $338.5K 251.19K USD | $63.5 47.12 USD | $65 48.23 USD | $33.39B 24.78B USD | 21.06 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $71.97 53.41 USD |
-1
|
$32.63B 24.21B USD | $108.18K 80.28K USD | $71.79 53.27 USD | $72.62 53.89 USD | $32.63B 24.21B USD | 40.20 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $157.59 116.94 USD |
-1.19
|
$30.31B 22.49B USD | $53.43K 39.65K USD | $157.25 116.69 USD | $159.97 118.71 USD | $30.31B 22.49B USD | 0 | -$3.43 -2.5 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $17.27 12.81 USD |
-1.23
|
$21.92B 16.27B USD | $678.01K 503.13K USD | $17.24 12.79 USD | $17.63 13.08 USD | $21.92B 16.27B USD | 90.86 | $0.19 0.14 USD | |
| First Quantum Minerals Ltd. FM.TO | $15.93 11.82 USD |
-3.4
|
$13.28B 9.85B USD | $461.47K 342.44K USD | $15.82 11.74 USD | $16.39 12.16 USD | $13.28B 9.85B USD | 0 | -$2.33 -1.7 USD | |
| Kinross Gold Corporation K.TO | $9.94 7.38 USD |
-2.45
|
$12.22B 9.07B USD | $663.55K 492.39K USD | $9.91 7.35 USD | $10.19 7.56 USD | $12.22B 9.07B USD | 20.28 | $0.49 0.36 USD | |
| Lundin Mining Corporation LUN.TO | $14.34 10.64 USD |
-2.45
|
$11.14B 8.26B USD | $673.78K 499.98K USD | $14.26 10.58 USD | $14.61 10.84 USD | $11.14B 8.26B USD | 75.47 | $0.19 0.14 USD | |
| Pan American Silver Corp. PAAS.TO | $26.73 19.84 USD |
-2.12
|
$9.7B 7.2B USD | $194.33K 144.2K USD | $26.67 19.79 USD | $27.19 20.18 USD | $9.7B 7.2B USD | 0 | -$0.66 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $107.55 79.81 USD |
-1.99
|
$8.77B 6.51B USD | $38.34K 28.45K USD | $107.28 79.61 USD | $109.89 81.54 USD | $8.77B 6.51B USD | 0 | -$1.49 -1.1 USD | |
| Alamos Gold Inc. AGI.TO | $20.87 15.48 USD |
-0.64
|
$8.3B 6.16B USD | $112.82K 83.72K USD | $20.65 15.32 USD | $20.98 15.57 USD | $8.3B 6.16B USD | 29.38 | $0.71 0.53 USD | |
| Endeavour Mining plc EDV.TO | $28.05 20.81 USD |
-1.34
|
$6.86B 5.09B USD | $147.39K 109.38K USD | $28.01 20.79 USD | $28.53 21.17 USD | $6.86B 5.09B USD | 0 | -$0.23 -0.1 USD | |
| Capstone Copper Corp. CS.TO | $8.68 6.44 USD |
-2.86
|
$6.54B 4.85B USD | $344.12K 255.36K USD | $8.63 6.4 USD | $8.8 6.53 USD | $6.54B 4.85B USD | 0 | -$0.21 -0.1 USD | |
| Stella-Jones Inc. SJ.TO | $84.54 62.73 USD |
-0.54
|
$4.79B 3.55B USD | $44.41K 32.96K USD | $84.48 62.69 USD | $85.53 63.47 USD | $4.79B 3.55B USD | 14.20 | $5.95 4.42 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.63 8.63 USD |
-2.76
|
$4.58B 3.4B USD | $498.28K 369.75K USD | $11.51 8.54 USD | $11.75 8.72 USD | $4.58B 3.4B USD | 35.24 | $0.33 0.24 USD | |
| B2Gold Corp. BTO.TO | $3.49 2.59 USD |
-2.11
|
$4.55B 3.37B USD | $645.83K 479.25K USD | $3.48 2.58 USD | $3.56 2.64 USD | $4.55B 3.37B USD | 0 | -$0.05 -0.03 USD | |
| Lundin Gold Inc. LUG.TO | $18.93 14.05 USD |
+0.26
|
$4.52B 3.36B USD | $61.95K 45.97K USD | $18.84 13.98 USD | $19.13 14.2 USD | $4.52B 3.36B USD | 19.71 | $0.96 0.71 USD | |
| Methanex Corporation MX.TO | $65.84 48.86 USD |
-0.48
|
$4.44B 3.29B USD | $25.56K 18.97K USD | $65.84 48.86 USD | $66.52 49.36 USD | $4.44B 3.29B USD | 19.42 | $3.39 2.52 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $20.51 15.22 USD |
-0.92
|
$4.13B 3.06B USD | $9.34K 6.93K USD | $20.46 15.18 USD | $20.7 15.36 USD | $4.13B 3.06B USD | 82.04 | $0.25 0.19 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.06 16.37 USD |
-1.87
|
$4.1B 3.04B USD | $66.63K 49.44K USD | $21.92 16.27 USD | $22.33 16.57 USD | $4.1B 3.04B USD | 0 | -$0.29 -0.2 USD | |
| Eldorado Gold Corporation ELD.TO | $19.81 14.7 USD |
-2.41
|
$4.04B 3B USD | $228.69K 169.7K USD | $19.44 14.43 USD | $20.25 15.03 USD | $4.04B 3B USD | 23.58 | $0.84 0.62 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.8 6.53 USD |
-0.45
|
$3.49B 2.59B USD | $2.71K 2.01K USD | $8.8 6.53 USD | $8.81 6.54 USD | $3.49B 2.59B USD | 0 | -$0.45 -0.3 USD | |
| Filo Corp. FIL.TO | $24.1 17.88 USD |
-2.07
|
$3.15B 2.34B USD | $153.18K 113.67K USD | $23.94 17.76 USD | $24.35 18.07 USD | $3.15B 2.34B USD | 0 | -$1.03 -0.7 USD | |
| Champion Iron Limited CIA.TO | $5.78 4.29 USD |
-2.2
|
$3.03B 2.24B USD | $87.09K 64.63K USD | $5.78 4.29 USD | $5.88 4.36 USD | $3.03B 2.24B USD | 13.13 | $0.44 0.33 USD | |
| Perseus Mining Limited PRU.TO | $2.09 1.55 USD |
-1.42
|
$2.88B 2.13B USD | $6.9K 5.12K USD | $2.09 1.55 USD | $2.12 1.57 USD | $2.88B 2.13B USD | 6.96 | $0.3 0.22 USD | |
| Ero Copper Corp. ERO.TO | $27.45 20.37 USD |
-1.47
|
$2.83B 2.1B USD | $92.69K 68.78K USD | $27.11 20.12 USD | $27.67 20.53 USD | $2.83B 2.1B USD | 30.84 | $0.89 0.66 USD | |
| IAMGOLD Corporation IMG.TO | $4.91 3.64 USD |
-1.41
|
$2.8B 2.07B USD | $350.42K 260.03K USD | $4.89 3.63 USD | $4.97 3.69 USD | $2.8B 2.07B USD | 12.92 | $0.38 0.28 USD | |
| Equinox Gold Corp. EQX.TO | $7.14 5.3 USD |
+0.85
|
$2.76B 2.05B USD | $191.59K 142.17K USD | $7.03 5.22 USD | $7.32 5.43 USD | $2.76B 2.05B USD | 0 | -$0.14 -0.1 USD | |
| Centamin plc CEE.TO | $1.98 1.47 USD |
+2.06
|
$2.35B 1.74B USD | $3.03K 2.25K USD | $1.98 1.47 USD | $1.98 1.47 USD | $2.35B 1.74B USD | 18.00 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.19 2.37 USD |
-1.24
|
$2.27B 1.68B USD | $264.52K 196.29K USD | $3.13 2.32 USD | $3.22 2.39 USD | $2.27B 1.68B USD | 45.57 | $0.07 0.05 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.4 5.49 USD |
-0.94
|
$2.2B 1.64B USD | $108.15K 80.25K USD | $7.34 5.44 USD | $7.47 5.54 USD | $2.2B 1.64B USD | 67.27 | $0.11 0.08 USD | |
| New Gold Inc. NGD.TO | $2.61 1.94 USD |
-4.04
|
$2.06B 1.53B USD | $262.31K 194.65K USD | $2.61 1.94 USD | $2.72 2.01 USD | $2.06B 1.53B USD | 0 | -$0.14 -0.1 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $6.69 4.96 USD |
-0.74
|
$2.05B 1.52B USD | $182.8K 135.65K USD | $6.63 4.92 USD | $6.77 5.02 USD | $2.05B 1.52B USD | 0 | -$0.16 -0.1 USD | |
| Stelco Holdings Inc. STLC.TO | $36.71 27.24 USD |
-1.18
|
$2.02B 1.5B USD | $71.29K 52.9K USD | $36.52 27.1 USD | $37.13 27.55 USD | $2.02B 1.5B USD | 9.08 | $4.04 3 USD | |
| Centerra Gold Inc. CG.TO | $9.15 6.79 USD |
-2.35
|
$1.96B 1.46B USD | $152.95K 113.5K USD | $9.13 6.78 USD | $9.34 6.93 USD | $1.96B 1.46B USD | 25.41 | $0.36 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.49 7.78 USD |
-1.96
|
$1.9B 1.41B USD | $115.25K 85.52K USD | $10.44 7.75 USD | $10.64 7.9 USD | $1.9B 1.41B USD | 7.88 | $1.33 0.99 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.35 21.78 USD |
-0.24
|
$1.88B 1.39B USD | $61.01K 45.28K USD | $29.29 21.73 USD | $29.65 22 USD | $1.88B 1.39B USD | 9.28 | $3.16 2.34 USD | |
| K92 Mining Inc. KNT.TO | $7.51 5.57 USD |
-2.47
|
$1.78B 1.32B USD | $116.78K 86.66K USD | $7.47 5.54 USD | $7.65 5.68 USD | $1.78B 1.32B USD | 41.72 | $0.18 0.13 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.45 9.98 USD |
-1.68
|
$1.77B 1.32B USD | $108.27K 80.34K USD | $13.41 9.95 USD | $13.77 10.22 USD | $1.77B 1.32B USD | 1345.00 | $0.01 0.007 USD | |
| Canfor Corporation CFP.TO | $14.83 11 USD |
-0.4
|
$1.76B 1.31B USD | $43.05K 31.95K USD | $14.78 10.97 USD | $14.89 11.05 USD | $1.76B 1.31B USD | 0 | -$2.08 -1.5 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.43 15.16 USD |
-0.83
|
$1.76B 1.3B USD | $26.8K 19.89K USD | $20.25 15.03 USD | $20.78 15.42 USD | $1.76B 1.3B USD | 7.27 | $2.81 2.09 USD | |
| Seabridge Gold Inc. SEA.TO | $19.91 14.77 USD |
+0.15
|
$1.75B 1.3B USD | $7.49K 5.56K USD | $19.64 14.57 USD | $19.93 14.79 USD | $1.75B 1.3B USD | 0 | -$0.31 -0.2 USD | |
| MAG Silver Corp. MAG.TO | $16.48 12.23 USD |
-2.43
|
$1.7B 1.26B USD | $25.55K 18.96K USD | $16.43 12.19 USD | $16.8 12.47 USD | $1.7B 1.26B USD | 21.40 | $0.77 0.57 USD | |
| Orla Mining Ltd. OLA.TO | $5.27 3.91 USD |
-2.04
|
$1.68B 1.24B USD | $58.44K 43.37K USD | $5.26 3.9 USD | $5.37 3.98 USD | $1.68B 1.24B USD | 0 | -$0.12 -0.08 USD | |
| SilverCrest Metals Inc. SIL.TO | $10.99 8.16 USD |
-1.61
|
$1.62B 1.2B USD | $87.38K 64.84K USD | $10.89 8.08 USD | $11.16 8.28 USD | $1.62B 1.2B USD | 9.55 | $1.15 0.85 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.62 7.88 USD |
-2.12
|
$1.59B 1.18B USD | $87.52K 64.95K USD | $10.61 7.87 USD | $10.84 8.04 USD | $1.59B 1.18B USD | 354.00 | $0.03 0.02 USD | |
| NovaGold Resources Inc. NG.TO | $4.44 3.29 USD |
-7.48
|
$1.48B 1.1B USD | $92.21K 68.43K USD | $4.44 3.29 USD | $4.79 3.55 USD | $1.48B 1.1B USD | 0 | -$0.19 -0.1 USD | |
| Calibre Mining Corp. CXB.TO | $1.77 1.31 USD |
-1.67
|
$1.39B 1.03B USD | $602.81K 447.32K USD | $1.77 1.31 USD | $1.83 1.35 USD | $1.39B 1.03B USD | 9.83 | $0.18 0.13 USD | |
| SSR Mining Inc. SSRM.TO | $6.27 4.65 USD |
-1.57
|
$1.27B 940.27M USD | $166.22K 123.35K USD | $6.26 4.65 USD | $6.41 4.75 USD | $1.27B 940.27M USD | 0 | -$2.8 -2.07 USD | |
| Endeavour Silver Corp. EDR.TO | $5.01 3.72 USD |
+2.24
|
$1.21B 894.71M USD | $327.03K 242.67K USD | $4.9 3.64 USD | $5.13 3.81 USD | $1.21B 894.71M USD | 0 | -$0.01 -0.007 USD | |
| Osisko Mining Inc. OSK.TO | $2.92 2.16 USD |
-0.85
|
$1.07B 791.41M USD | $264.72K 196.44K USD | $2.88 2.14 USD | $2.98 2.21 USD | $1.07B 791.41M USD | 4.85 | $0.6 0.45 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.92 7.36 USD |
+0.3
|
$1.03B 765.85M USD | $13.28K 9.85K USD | $9.85 7.31 USD | $9.98 7.41 USD | $1.03B 765.85M USD | 15.50 | $0.64 0.47 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $8.8 6.53 USD |
-1.68
|
$1.03B 765.15M USD | $83.32K 61.83K USD | $8.79 6.52 USD | $8.93 6.63 USD | $1.03B 765.15M USD | 6.06 | $1.45 1.08 USD | |
| Gatos Silver, Inc. GATO.TO | $14.63 10.86 USD |
-4.38
|
$1.01B 751.05M USD | $1.2K 890.47 USD | $14.63 10.86 USD | $15.58 11.56 USD | $1.01B 751.05M USD | 50.44 | $0.29 0.22 USD | |
| Altius Minerals Corporation ALS.TO | $21.26 15.78 USD |
-2.57
|
$987.58M 732.84M USD | $19.86K 14.74K USD | $21.26 15.78 USD | $21.95 16.29 USD | $987.58M 732.84M USD | 111.89 | $0.19 0.14 USD | |
| Taseko Mines Limited TKO.TO | $3.2 2.37 USD |
-0.31
|
$976.5M 724.62M USD | $646.72K 479.9K USD | $3.16 2.34 USD | $3.35 2.49 USD | $976.5M 724.62M USD | 13.91 | $0.23 0.17 USD | |
| Karora Resources Inc. KRR.TO | $5.45 4.04 USD |
-3.02
|
$973.68M 722.53M USD | $107.09K 79.47K USD | $5.43 4.03 USD | $5.6 4.15 USD | $973.68M 722.53M USD | 68.12 | $0.08 0.06 USD | |
| Interfor Corporation IFP.TO | $17.79 13.2 USD |
-0.84
|
$915.24M 679.16M USD | $12.06K 8.95K USD | $17.76 13.18 USD | $17.91 13.29 USD | $915.24M 679.16M USD | 0 | -$5.81 -4.3 USD | |
| Aura Minerals Inc. ORA.TO | $12.53 9.3 USD |
-3.62
|
$905.13M 671.66M USD | $1.74K 1.29K USD | $12.53 9.3 USD | $12.99 9.64 USD | $905.13M 671.66M USD | 179.00 | $0.07 0.05 USD | |
| Lithium Americas Corp. LAC.TO | $3.86 2.86 USD |
+0.78
|
$838.28M 622.05M USD | $84.53K 62.72K USD | $3.81 2.82 USD | $3.88 2.88 USD | $838.28M 622.05M USD | 0 | -$0.07 -0.05 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.68 3.47 USD |
-1.89
|
$831.25M 616.84M USD | $141.16K 104.75K USD | $4.66 3.46 USD | $4.8 3.56 USD | $831.25M 616.84M USD | 17.33 | $0.27 0.2 USD | |
| Aris Mining Corporation ARIS.TO | $5.27 3.91 USD |
-0.66
|
$801.1M 594.47M USD | $178.99K 132.82K USD | $5.18 3.84 USD | $5.3 3.93 USD | $801.1M 594.47M USD | 32.90 | $0.16 0.12 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.6 6.38 USD |
-2.05
|
$703.51M 522.05M USD | $15.64K 11.6K USD | $8.56 6.35 USD | $8.79 6.52 USD | $703.51M 522.05M USD | 13.43 | $0.64 0.47 USD | |
| McEwen Mining Inc. MUX.TO | $13.42 9.96 USD |
-5.88
|
$683.04M 506.86M USD | $7.24K 5.37K USD | $13.42 9.96 USD | $14.23 10.56 USD | $683.04M 506.86M USD | 5.88 | $2.28 1.69 USD | |
| Solaris Resources Inc. SLS.TO | $4.07 3.02 USD |
-3.78
|
$658.72M 488.81M USD | $48.93K 36.31K USD | $4.06 3.01 USD | $4.21 3.12 USD | $658.72M 488.81M USD | 0 | -$0.37 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $9.3 6.9 USD |
+1.75
|
$599.95M 445.2M USD | $5.6K 4.16K USD | $9.15 6.79 USD | $9.31 6.91 USD | $599.95M 445.2M USD | 0 | -$0.38 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $6.13 4.55 USD |
-0.97
|
$556.64M 413.06M USD | $100.17K 74.33K USD | $6.1 4.53 USD | $6.22 4.62 USD | $556.64M 413.06M USD | 0 | -$1.37 -1.01 USD | |
| i-80 Gold Corp. IAU.TO | $1.42 1.05 USD |
+2.16
|
$546.55M 405.58M USD | $141.21K 104.79K USD | $1.39 1.03 USD | $1.42 1.05 USD | $546.55M 405.58M USD | 0 | -$0.33 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.13 1.58 USD |
-1.16
|
$540.02M 400.73M USD | $77.1K 57.21K USD | $2.12 1.57 USD | $2.18 1.62 USD | $540.02M 400.73M USD | 26.56 | $0.08 0.06 USD | |
| Argonaut Gold Inc. AR.TO | $0.4099 0.3 USD |
-2.38
|
$520.32M 386.11M USD | $970.96K 720.51K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $520.32M 386.11M USD | 0 | -$0.36 -0.2 USD | |
| 5N Plus Inc. VNP.TO | $5.81 4.31 USD |
-3.17
|
$515.87M 382.81M USD | $29.76K 22.08K USD | $5.79 4.3 USD | $5.98 4.44 USD | $515.87M 382.81M USD | 23.23 | $0.25 0.19 USD | |
| Victoria Gold Corp. VGCX.TO | $7.39 5.48 USD |
-1.34
|
$500.49M 371.4M USD | $92.19K 68.41K USD | $7.2 5.34 USD | $7.56 5.61 USD | $500.49M 371.4M USD | 32.13 | $0.23 0.17 USD | |
| GoGold Resources Inc. GGD.TO | $1.36 1.01 USD |
-2.86
|
$447M 331.7M USD | $205.08K 152.18K USD | $1.35 1 USD | $1.4 1.04 USD | $447M 331.7M USD | 0 | $0 0 USD | |
| NanoXplore Inc. GRA.TO | $2.6 1.93 USD |
-2.99
|
$443.58M 329.16M USD | $6.66K 4.95K USD | $2.59 1.92 USD | $2.68 1.99 USD | $443.58M 329.16M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.1499 0.11 USD |
-6.45
|
$436.29M 323.75M USD | $157.59K 116.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $436.29M 323.75M USD | 0 | -$0.02 -0.01 USD | |
| Ascot Resources Ltd. AOT.TO | $0.68 0.5 USD |
-2.86
|
$425.24M 315.55M USD | $120.85K 89.68K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $425.24M 315.55M USD | 0 | -$0.02 -0.01 USD | |
| Global Atomic Corporation GLO.TO | $2 1.48 USD |
-0.25
|
$418.18M 310.31M USD | $125.21K 92.91K USD | $1.98 1.47 USD | $2.03 1.51 USD | $418.18M 310.31M USD | 0 | -$0.04 -0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.8 2.82 USD |
+4.11
|
$410.19M 304.39M USD | $30.64K 22.74K USD | $3.52 2.61 USD | $4.12 3.06 USD | $410.19M 304.39M USD | 6.66 | $0.57 0.42 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.25 1.67 USD |
-7.38
|
$385.35M 285.95M USD | $5.02K 3.73K USD | $2.25 1.67 USD | $2.38 1.77 USD | $385.35M 285.95M USD | 0 | -$0.05 -0.03 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Marimaca Copper Corp. MARI.TO | $3.83 2.84 USD |
0
|
$357.12M 265M USD | $7.3K 5.42K USD | $3.82 2.83 USD | $3.86 2.86 USD | $357.12M 265M USD | 0 | -$0.14 -0.1 USD | |
| Imperial Metals Corporation III.TO | $2.06 1.53 USD |
-5.94
|
$333.45M 247.44M USD | $13.96K 10.36K USD | $2.05 1.52 USD | $2.06 1.53 USD | $333.45M 247.44M USD | 0 | -$0.24 -0.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $7.91 5.87 USD |
-4.92
|
$330.26M 245.07M USD | $172.07K 127.69K USD | $7.68 5.7 USD | $8.52 6.32 USD | $330.26M 245.07M USD | 98.87 | $0.08 0.06 USD | |
| Mineros S.A. MSA.TO | $1.1 0.82 USD |
+0.92
|
$329.71M 244.67M USD | $34.52K 25.62K USD | $1.08 0.8 USD | $1.1 0.82 USD | $329.71M 244.67M USD | 3.23 | $0.34 0.25 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.66 1.23 USD |
-1.19
|
$325.71M 241.7M USD | $95.31K 70.73K USD | $1.65 1.22 USD | $1.71 1.27 USD | $325.71M 241.7M USD | 0 | -$0.02 -0.01 USD | |
| Entrée Resources Ltd. ETG.TO | $1.43 1.06 USD |
-0.69
|
$290.78M 215.78M USD | $14.2K 10.54K USD | $1.42 1.05 USD | $1.45 1.08 USD | $290.78M 215.78M USD | 0 | -$0.07 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $4.51 3.35 USD |
-1.1
|
$263.73M 195.71M USD | $400 296.82 USD | $4.51 3.35 USD | $4.51 3.35 USD | $263.73M 195.71M USD | 0 | -$0.05 -0.03 USD | |
| Orezone Gold Corporation ORE.TO | $0.6899 0.51 USD |
+1.47
|
$255.37M 189.5M USD | $31.03K 23.02K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $255.37M 189.5M USD | 6.27 | $0.11 0.08 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.51 1.12 USD |
-1.31
|
$249.75M 185.33M USD | $239.65K 177.84K USD | $1.5 1.11 USD | $1.53 1.14 USD | $249.75M 185.33M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.3 1.71 USD |
+0.44
|
$235.7M 174.91M USD | $900 667.85 USD | $2.3 1.71 USD | $2.3 1.71 USD | $235.7M 174.91M USD | 0 | -$0.07 -0.05 USD | |
| GoldMining Inc. GOLD.TO | $1.26 0.93 USD |
+1.61
|
$234.96M 174.36M USD | $79.17K 58.75K USD | $1.25 0.93 USD | $1.29 0.96 USD | $234.96M 174.36M USD | 0 | -$0.14 -0.1 USD | |
| Foraco International SA FAR.TO | $2.36 1.75 USD |
-1.26
|
$233M 172.9M USD | $41.64K 30.9K USD | $2.34 1.74 USD | $2.4 1.78 USD | $233M 172.9M USD | 5.61 | $0.42 0.31 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.38 0.28 USD |
-1.3
|
$204.62M 151.84M USD | $39.62K 29.4K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $204.62M 151.84M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $5.43 4.03 USD |
+0.37
|
$198.57M 147.35M USD | $9.79K 7.26K USD | $5.41 4.01 USD | $5.45 4.04 USD | $198.57M 147.35M USD | 9.69 | $0.56 0.42 USD | |
| Mandalay Resources Corporation MND.TO | $2.13 1.58 USD |
0
|
$198.19M 147.07M USD | $701 520.18 USD | $2.09 1.55 USD | $2.13 1.58 USD | $198.19M 147.07M USD | 11.83 | $0.18 0.13 USD | |
| Jaguar Mining Inc. JAG.TO | $2.46 1.83 USD |
+2.07
|
$194.5M 144.33M USD | $11.12K 8.25K USD | $2.36 1.75 USD | $2.46 1.83 USD | $194.5M 144.33M USD | 8.19 | $0.3 0.22 USD | |
| Freegold Ventures Limited FVL.TO | $0.4199 0.31 USD |
+2.47
|
$185.36M 137.55M USD | $5.5K 4.08K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $185.36M 137.55M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}