Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (75)
- {{country.name}}
- All countries
- Canada (75)
Toronto (75)
- {{item.name}}
- All exchanges
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Basic Materials (75)
- {{item.name}}
- All sectors
- Basic Materials (75)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $57.12 42.39 USD |
-1.33
|
$65.87B 48.88B USD | $125.73K 93.3K USD | $56.86 42.19 USD | $57.45 42.63 USD | $65.87B 48.88B USD | 0 | -$4.47 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $92.44 68.6 USD |
-1.73
|
$46.05B 34.17B USD | $817.2K 606.41K USD | $92.25 68.46 USD | $94.06 69.8 USD | $46.05B 34.17B USD | 85.59 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $23.23 17.24 USD |
-2.39
|
$40.78B 30.26B USD | $1.71M 1.27M USD | $23.2 17.22 USD | $23.76 17.63 USD | $40.78B 30.26B USD | 20.74 | $1.12 0.83 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $76.79 56.98 USD |
-2.04
|
$34.81B 25.83B USD | $1.06M 786.45K USD | $76.64 56.87 USD | $78.17 58.01 USD | $34.81B 25.83B USD | 43.14 | $1.78 1.32 USD | |
| Franco-Nevada Corporation FNV.TO | $167.5 124.3 USD |
-1.69
|
$32.21B 23.9B USD | $302.95K 224.81K USD | $167.33 124.17 USD | $170.39 126.44 USD | $32.21B 23.9B USD | 0 | -$3.42 -2.5 USD | |
| Kinross Gold Corporation K.TO | $10.94 8.12 USD |
-2.06
|
$13.45B 9.98B USD | $3.36M 2.5M USD | $10.91 8.1 USD | $11.16 8.28 USD | $13.45B 9.98B USD | 22.32 | $0.49 0.36 USD | |
| Pan American Silver Corp. PAAS.TO | $30.38 22.54 USD |
-1.71
|
$11.03B 8.18B USD | $571.9K 424.39K USD | $30.25 22.45 USD | $30.77 22.83 USD | $11.03B 8.18B USD | 0 | -$0.66 -0.4 USD | |
| Alamos Gold Inc. AGI.TO | $23 17.07 USD |
-1.46
|
$9.15B 6.79B USD | $311.85K 231.41K USD | $22.95 17.03 USD | $23.39 17.36 USD | $9.15B 6.79B USD | 32.39 | $0.71 0.53 USD | |
| Endeavour Mining plc EDV.TO | $29.38 21.8 USD |
-1.64
|
$7.19B 5.34B USD | $354.35K 262.95K USD | $29.08 21.58 USD | $30.09 22.33 USD | $7.19B 5.34B USD | 0 | -$0.23 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.82 2.83 USD |
-1.8
|
$4.98B 3.7B USD | $1.95M 1.45M USD | $3.81 2.83 USD | $3.88 2.88 USD | $4.98B 3.7B USD | 0 | -$0.05 -0.03 USD | |
| Lundin Gold Inc. LUG.TO | $20.18 14.97 USD |
-1.32
|
$4.82B 3.58B USD | $174.23K 129.29K USD | $19.99 14.83 USD | $20.45 15.18 USD | $4.82B 3.58B USD | 21.02 | $0.96 0.71 USD | |
| Eldorado Gold Corporation ELD.TO | $22.04 16.36 USD |
+1.66
|
$4.5B 3.34B USD | $325.37K 241.45K USD | $21.9 16.25 USD | $22.55 16.73 USD | $4.5B 3.34B USD | 26.55 | $0.83 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.28 16.53 USD |
-0.4
|
$4.14B 3.07B USD | $144.24K 107.04K USD | $22.21 16.48 USD | $22.54 16.73 USD | $4.14B 3.07B USD | 0 | -$0.29 -0.2 USD | |
| IAMGOLD Corporation IMG.TO | $5.48 4.07 USD |
-1.97
|
$3.12B 2.31B USD | $2.65M 1.97M USD | $5.47 4.06 USD | $5.68 4.21 USD | $3.12B 2.31B USD | 14.42 | $0.38 0.28 USD | |
| Perseus Mining Limited PRU.TO | $2.13 1.58 USD |
-2.29
|
$2.93B 2.18B USD | $6.76K 5.01K USD | $2.13 1.58 USD | $2.15 1.6 USD | $2.93B 2.18B USD | 7.09 | $0.3 0.22 USD | |
| Equinox Gold Corp. EQX.TO | $7.49 5.56 USD |
-2.85
|
$2.89B 2.15B USD | $287.4K 213.27K USD | $7.49 5.56 USD | $7.71 5.72 USD | $2.89B 2.15B USD | 0 | -$0.14 -0.1 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $8.51 6.31 USD |
-0.23
|
$2.61B 1.93B USD | $711.85K 528.23K USD | $8.38 6.22 USD | $8.58 6.37 USD | $2.61B 1.93B USD | 0 | -$0.16 -0.1 USD | |
| Centamin plc CEE.TO | $2.12 1.57 USD |
-0.47
|
$2.48B 1.84B USD | $650 482.34 USD | $2.12 1.57 USD | $2.14 1.59 USD | $2.48B 1.84B USD | 19.27 | $0.11 0.08 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.83 5.81 USD |
-1.76
|
$2.33B 1.73B USD | $159.3K 118.21K USD | $7.81 5.8 USD | $7.95 5.9 USD | $2.33B 1.73B USD | 71.18 | $0.11 0.08 USD | |
| New Gold Inc. NGD.TO | $2.85 2.11 USD |
-1.04
|
$2.25B 1.67B USD | $1.06M 784.32K USD | $2.82 2.09 USD | $2.9 2.15 USD | $2.25B 1.67B USD | 0 | -$0.14 -0.1 USD | |
| OceanaGold Corporation OGC.TO | $3.08 2.29 USD |
-4.94
|
$2.19B 1.63B USD | $1.4M 1.04M USD | $3.07 2.27 USD | $3.23 2.4 USD | $2.19B 1.63B USD | 44.00 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.34 8.41 USD |
-1.9
|
$2.06B 1.53B USD | $453.19K 336.3K USD | $11.3 8.39 USD | $11.7 8.68 USD | $2.06B 1.53B USD | 8.52 | $1.33 0.99 USD | |
| Centerra Gold Inc. CG.TO | $9.6 7.12 USD |
-1.74
|
$2.06B 1.53B USD | $904.55K 671.23K USD | $9.53 7.07 USD | $9.82 7.29 USD | $2.06B 1.53B USD | 26.66 | $0.36 0.27 USD | |
| Seabridge Gold Inc. SEA.TO | $21.56 16 USD |
-0.42
|
$1.89B 1.4B USD | $50.03K 37.13K USD | $21.26 15.78 USD | $21.73 16.12 USD | $1.89B 1.4B USD | 0 | -$0.31 -0.2 USD | |
| K92 Mining Inc. KNT.TO | $7.74 5.74 USD |
-2.03
|
$1.83B 1.36B USD | $529.95K 393.25K USD | $7.68 5.7 USD | $7.91 5.87 USD | $1.83B 1.36B USD | 42.99 | $0.18 0.13 USD | |
| Orla Mining Ltd. OLA.TO | $5.67 4.21 USD |
-1.56
|
$1.8B 1.34B USD | $376.22K 279.18K USD | $5.66 4.2 USD | $5.78 4.29 USD | $1.8B 1.34B USD | 0 | -$0.12 -0.08 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.82 15.45 USD |
-2.85
|
$1.79B 1.33B USD | $214.81K 159.4K USD | $20.73 15.38 USD | $21.43 15.9 USD | $1.79B 1.33B USD | 7.43 | $2.8 2.08 USD | |
| NovaGold Resources Inc. NG.TO | $5.21 3.87 USD |
0
|
$1.74B 1.29B USD | $172.77K 128.21K USD | $5.09 3.78 USD | $5.23 3.88 USD | $1.74B 1.29B USD | 0 | -$0.19 -0.1 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.26 8.36 USD |
-1.66
|
$1.68B 1.25B USD | $401.91K 298.24K USD | $11.24 8.34 USD | $11.42 8.47 USD | $1.68B 1.25B USD | 375.33 | $0.03 0.02 USD | |
| Calibre Mining Corp. CXB.TO | $2.05 1.52 USD |
-5.96
|
$1.62B 1.2B USD | $2.93M 2.17M USD | $2.04 1.51 USD | $2.15 1.6 USD | $1.62B 1.2B USD | 11.38 | $0.18 0.13 USD | |
| SSR Mining Inc. SSRM.TO | $7.16 5.31 USD |
-2.05
|
$1.45B 1.07B USD | $300.53K 223.01K USD | $7.14 5.3 USD | $7.32 5.43 USD | $1.45B 1.07B USD | 0 | -$2.79 -2.07 USD | |
| Osisko Mining Inc. OSK.TO | $3.08 2.29 USD |
-0.65
|
$1.13B 836.21M USD | $762.37K 565.73K USD | $3.05 2.26 USD | $3.11 2.31 USD | $1.13B 836.21M USD | 5.13 | $0.6 0.45 USD | |
| Karora Resources Inc. KRR.TO | $5.42 4.02 USD |
+0.37
|
$968.32M 718.55M USD | $1.22M 908.94K USD | $5.32 3.95 USD | $5.49 4.07 USD | $968.32M 718.55M USD | 67.75 | $0.08 0.06 USD | |
| Aura Minerals Inc. ORA.TO | $12.2 9.05 USD |
-6.15
|
$881.29M 653.97M USD | $16.31K 12.1K USD | $11.9 8.83 USD | $12.93 9.59 USD | $881.29M 653.97M USD | 174.28 | $0.07 0.05 USD | |
| Galiano Gold Inc. GAU.TO | $2.46 1.83 USD |
-1.99
|
$625.15M 463.9M USD | $319.46K 237.06K USD | $2.45 1.82 USD | $2.51 1.86 USD | $625.15M 463.9M USD | 30.75 | $0.08 0.06 USD | |
| i-80 Gold Corp. IAU.TO | $1.49 1.11 USD |
0
|
$573.5M 425.57M USD | $3.66M 2.72M USD | $1.41 1.05 USD | $1.52 1.12 USD | $573.5M 425.57M USD | 0 | -$0.33 -0.2 USD | |
| Argonaut Gold Inc. AR.TO | $0.45 0.33 USD |
-4.26
|
$571.09M 423.78M USD | $572.79K 425.05K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $571.09M 423.78M USD | 0 | -$0.36 -0.2 USD | |
| Victoria Gold Corp. VGCX.TO | $7.74 5.74 USD |
-4.56
|
$524.2M 388.99M USD | $159.45K 118.32K USD | $7.73 5.74 USD | $8.04 5.97 USD | $524.2M 388.99M USD | 33.65 | $0.23 0.17 USD | |
| Mineros S.A. MSA.TO | $1.16 0.86 USD |
-0.85
|
$347.69M 258.01M USD | $65.83K 48.85K USD | $1.15 0.85 USD | $1.17 0.87 USD | $347.69M 258.01M USD | 3.41 | $0.34 0.25 USD | |
| Orezone Gold Corporation ORE.TO | $0.7099 0.53 USD |
-4.05
|
$262.77M 194.99M USD | $54.4K 40.37K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $262.77M 194.99M USD | 6.45 | $0.11 0.08 USD | |
| GoldMining Inc. GOLD.TO | $1.22 0.91 USD |
-2.4
|
$227.5M 168.82M USD | $61.73K 45.8K USD | $1.21 0.9 USD | $1.25 0.93 USD | $227.5M 168.82M USD | 0 | -$0.14 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | $2.74 2.03 USD |
-2.49
|
$216.64M 160.76M USD | $18.57K 13.78K USD | $2.7 2 USD | $2.85 2.11 USD | $216.64M 160.76M USD | 9.13 | $0.3 0.22 USD | |
| Mandalay Resources Corporation MND.TO | $2.29 1.7 USD |
+1.33
|
$213.07M 158.11M USD | $29.05K 21.56K USD | $2.24 1.66 USD | $2.3 1.71 USD | $213.07M 158.11M USD | 12.72 | $0.18 0.13 USD | |
| Dynacor Group Inc. DNG.TO | $5.6 4.16 USD |
+1.82
|
$204.78M 151.96M USD | $41.93K 31.11K USD | $5.49 4.07 USD | $5.63 4.18 USD | $204.78M 151.96M USD | 10.00 | $0.56 0.42 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.8699 0.65 USD |
-4.4
|
$173.73M 128.92M USD | $7.5K 5.57K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $173.73M 128.92M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.39 0.29 USD |
0
|
$148.52M 110.21M USD | $93.58K 69.44K USD | $0.39 0.29 USD | $0.4 0.29 USD | $148.52M 110.21M USD | 0 | -$0.07 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.14 0.11 USD |
-1.72
|
$131.02M 97.22M USD | $83.08K 61.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $131.02M 97.22M USD | 0 | -$0.03 -0.02 USD | |
| Condor Gold Plc COG.TO | $0.4899 0.36 USD |
-5.77
|
$97.94M 72.68M USD | $3.82K 2.83K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $97.94M 72.68M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold Corp. G.TO | $1.12 0.83 USD |
-1.75
|
$96.69M 71.75M USD | $19.12K 14.19K USD | $1.09 0.81 USD | $1.13 0.84 USD | $96.69M 71.75M USD | 0 | -$0.01 -0.007 USD | |
| Serabi Gold plc SBI.TO | $1.17 0.87 USD |
+1.74
|
$88.61M 65.75M USD | $1.83K 1.36K USD | $1.17 0.87 USD | $1.17 0.87 USD | $88.61M 65.75M USD | 9.75 | $0.12 0.09 USD | |
| Vista Gold Corp. VGZ.TO | $0.6899 0.51 USD |
-1.43
|
$84.01M 62.34M USD | $7.7K 5.71K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $84.01M 62.34M USD | 0 | -$0.05 -0.03 USD | |
| Loncor Gold Inc. LN.TO | $0.4799 0.36 USD |
+1.05
|
$73.95M 54.88M USD | $9K 6.68K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $73.95M 54.88M USD | 0 | -$0.19 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.65 0.48 USD |
-2.99
|
$69.25M 51.38M USD | $34.99K 25.97K USD | $0.65 0.48 USD | $0.66 0.49 USD | $69.25M 51.38M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.32 0.98 USD |
0
|
$60.88M 45.17M USD | $13.5K 10.02K USD | $1.32 0.98 USD | $1.36 1.01 USD | $60.88M 45.17M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.14 0.1 USD |
+3.85
|
$47.88M 35.53M USD | $30.19K 22.4K USD | $0.13 0.1 USD | $0.14 0.1 USD | $47.88M 35.53M USD | 0 | -$0.14 -0.1 USD | |
| Treasury Metals Inc. TML.TO | $0.25 0.18 USD |
-3.92
|
$45.93M 34.08M USD | $57.8K 42.89K USD | $0.25 0.18 USD | $0.26 0.19 USD | $45.93M 34.08M USD | 0 | -$0.07 -0.05 USD | |
| Canagold Resources Ltd. CCM.TO | $0.2399 0.18 USD |
+1.04
|
$42.1M 31.24M USD | $1K 742.06 USD | $0.2399 0.18 USD | $0.25 0.18 USD | $42.1M 31.24M USD | 0 | -$0.03 -0.02 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$24.04M 17.84M USD | $3.49K 2.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $260 192.94 USD | $0.05 0.04 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $100.25K 74.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.16 0.12 USD |
-5.88
|
$21.96M 16.29M USD | $12K 8.9K USD | $0.16 0.12 USD | $0.17 0.13 USD | $21.96M 16.29M USD | 0 | -$0.47 -0.3 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
0
|
$19.7M 14.62M USD | $45K 33.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.7M 14.62M USD | 0 | -$0.01 -0.007 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$17.66M 13.11M USD | $127K 94.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.66M 13.11M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.14 0.1 USD |
+3.7
|
$11.15M 8.27M USD | $6.6K 4.9K USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.15M 8.27M USD | 0 | -$0.03 -0.02 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}