Country: Canada Exchange: Toronto Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (76)
- {{country.name}}
- All countries
- Canada (76)
Toronto (76)
- {{item.name}}
- All exchanges
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industrials (76)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian National Railway Company CNR.TO | $167.29 124.14 USD |
+0.11
|
$106.43B 78.98B USD | $884.48K 656.34K USD | $165.4 122.74 USD | $167.56 124.34 USD | $106.43B 78.98B USD | 19.84 | $8.43 6.26 USD | |
| Thomson Reuters Corporation TRI.TO | $229.65 170.41 USD |
-0.64
|
$103.46B 76.78B USD | $626.62K 464.99K USD | $229.03 169.95 USD | $231.34 171.67 USD | $103.46B 76.78B USD | 32.34 | $7.1 5.27 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $105.62 78.38 USD |
+0.91
|
$98.51B 73.1B USD | $1.29M 955.77K USD | $103.73 76.97 USD | $105.72 78.45 USD | $98.51B 73.1B USD | 25.26 | $4.18 3.1 USD | |
| Waste Connections, Inc. WCN.TO | $231.56 171.83 USD |
+0.91
|
$59.79B 44.37B USD | $199.65K 148.15K USD | $229.26 170.12 USD | $232.27 172.36 USD | $59.79B 44.37B USD | 55.00 | $4.21 3.12 USD | |
| WSP Global Inc. WSP.TO | $206.84 153.49 USD |
-0.52
|
$25.79B 19.14B USD | $156.85K 116.39K USD | $205.22 152.29 USD | $207.81 154.2 USD | $25.79B 19.14B USD | 45.86 | $4.51 3.35 USD | |
| RB Global, Inc. RBA.TO | $109.75 81.44 USD |
+0.08
|
$20.16B 14.96B USD | $308.12K 228.64K USD | $107.69 79.91 USD | $109.86 81.52 USD | $20.16B 14.96B USD | 43.20 | $2.54 1.88 USD | |
| GFL Environmental Inc. GFL.TO | $52.12 38.68 USD |
+0.35
|
$19.62B 14.56B USD | $329.26K 244.33K USD | $51.52 38.23 USD | $52.32 38.82 USD | $19.62B 14.56B USD | 0 | $0 0 USD | |
| TFI International Inc. TFII.TO | $188.9 140.18 USD |
-0.78
|
$15.97B 11.85B USD | $200.79K 149K USD | $186.71 138.55 USD | $189.62 140.71 USD | $15.97B 11.85B USD | 24.50 | $7.71 5.72 USD | |
| Stantec Inc. STN.TO | $113.27 84.05 USD |
-0.26
|
$12.92B 9.59B USD | $267.91K 198.8K USD | $113 83.85 USD | $114 84.59 USD | $12.92B 9.59B USD | 36.65 | $3.09 2.29 USD | |
| Toromont Industries Ltd. TIH.TO | $117.56 87.24 USD |
-0.67
|
$9.66B 7.17B USD | $156.06K 115.8K USD | $116.93 86.77 USD | $118.13 87.66 USD | $9.66B 7.17B USD | 18.86 | $6.23 4.62 USD | |
| Element Fleet Management Corp. EFN.TO | $24.21 17.97 USD |
-1.3
|
$9.41B 6.98B USD | $585.77K 434.67K USD | $24.19 17.95 USD | $24.52 18.2 USD | $9.41B 6.98B USD | 19.84 | $1.22 0.91 USD | |
| Bombardier Inc. BBD-PD.TO | $18.5 13.73 USD |
-1.07
|
$8.89B 6.59B USD | $3.2K 2.37K USD | $18.5 13.73 USD | $18.5 13.73 USD | $8.89B 6.59B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-A.TO | $84.37 62.61 USD |
-2.44
|
$8.23B 6.11B USD | $7.19K 5.33K USD | $83.5 61.96 USD | $86.48 64.17 USD | $8.23B 6.11B USD | 22.43 | $3.76 2.79 USD | |
| Bombardier Inc. BBD-B.TO | $84.25 62.52 USD |
-2.65
|
$8.23B 6.11B USD | $847.24K 628.7K USD | $83.25 61.78 USD | $86.44 64.14 USD | $8.23B 6.11B USD | 22.40 | $3.76 2.79 USD | |
| CAE Inc. CAE.TO | $24.77 18.38 USD |
-1.28
|
$7.89B 5.86B USD | $755.21K 560.41K USD | $24.43 18.13 USD | $24.94 18.51 USD | $7.89B 5.86B USD | 0 | -$1.02 -0.7 USD | |
| Air Canada AC.TO | $17.16 12.73 USD |
-0.23
|
$6.15B 4.56B USD | $2.15M 1.6M USD | $16.97 12.59 USD | $17.18 12.75 USD | $6.15B 4.56B USD | 2.97 | $5.77 4.28 USD | |
| Finning International Inc. FTT.TO | $39.06 28.98 USD |
-0.99
|
$5.55B 4.12B USD | $472.79K 350.84K USD | $38.62 28.66 USD | $39.41 29.24 USD | $5.55B 4.12B USD | 11.19 | $3.49 2.59 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $24.96 18.52 USD |
-0.09
|
$5.26B 3.91B USD | $67.1K 49.79K USD | $24.96 18.52 USD | $24.98 18.54 USD | $5.26B 3.91B USD | 32.71 | $0.76 0.57 USD | |
| Secure Energy Services Inc. SES.TO | $11.53 8.56 USD |
+0.26
|
$2.86B 2.12B USD | $800.28K 593.86K USD | $11.37 8.44 USD | $11.65 8.64 USD | $2.86B 2.12B USD | 5.94 | $1.94 1.44 USD | |
| Russel Metals Inc. RUS.TO | $37.28 27.66 USD |
-1.22
|
$2.24B 1.66B USD | $248.06K 184.08K USD | $37 27.46 USD | $37.72 27.99 USD | $2.24B 1.66B USD | 9.41 | $3.96 2.94 USD | |
| Cargojet Inc. CJT.TO | $127.74 94.79 USD |
+4.14
|
$2.1B 1.56B USD | $134.58K 99.87K USD | $124.94 92.71 USD | $128.45 95.32 USD | $2.1B 1.56B USD | 54.58 | $2.34 1.74 USD | |
| Exchange Income Corporation EIF.TO | $43.28 32.12 USD |
-1.07
|
$2.05B 1.52B USD | $85.57K 63.5K USD | $43.08 31.97 USD | $43.77 32.48 USD | $2.05B 1.52B USD | 16.77 | $2.58 1.91 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $26.29 19.51 USD |
+0.69
|
$1.95B 1.45B USD | $41.44K 30.75K USD | $25.79 19.14 USD | $26.64 19.77 USD | $1.95B 1.45B USD | 3.00 | $8.75 6.49 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $38.89 28.86 USD |
-0.79
|
$1.61B 1.19B USD | $24.15K 17.92K USD | $38.87 28.84 USD | $39.3 29.16 USD | $1.61B 1.19B USD | 25.75 | $1.51 1.12 USD | |
| MDA Space Ltd. MDA.TO | $12.11 8.99 USD |
-1.06
|
$1.45B 1.08B USD | $175.06K 129.91K USD | $12.06 8.95 USD | $12.28 9.11 USD | $1.45B 1.08B USD | 31.86 | $0.38 0.28 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $40.64 30.16 USD |
-3.22
|
$1.4B 1.04B USD | $42.55K 31.57K USD | $40.41 29.99 USD | $42.12 31.26 USD | $1.4B 1.04B USD | 25.08 | $1.62 1.2 USD | |
| Bird Construction Inc. BDT.TO | $25.91 19.23 USD |
-1.18
|
$1.4B 1.04B USD | $134.94K 100.13K USD | $25.55 18.96 USD | $26.28 19.5 USD | $1.4B 1.04B USD | 18.24 | $1.42 1.05 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.16 16.44 USD |
-1.73
|
$1.38B 1.03B USD | $230.16K 170.79K USD | $21.96 16.3 USD | $22.66 16.82 USD | $1.38B 1.03B USD | 14.11 | $1.57 1.17 USD | |
| Savaria Corporation SIS.TO | $17.84 13.24 USD |
-0.83
|
$1.27B 939.28M USD | $49.75K 36.92K USD | $17.75 13.17 USD | $17.97 13.33 USD | $1.27B 939.28M USD | 27.87 | $0.64 0.47 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $105.65 78.4 USD |
-1.86
|
$1.26B 933.33M USD | $68.18K 50.6K USD | $104.99 77.91 USD | $109.51 81.26 USD | $1.26B 933.33M USD | 22.57 | $4.68 3.47 USD | |
| Mullen Group Ltd. MTL.TO | $12.86 9.54 USD |
-0.46
|
$1.13B 840.32M USD | $174.49K 129.48K USD | $12.77 9.48 USD | $12.9 9.57 USD | $1.13B 840.32M USD | 9.38 | $1.37 1.02 USD | |
| Ballard Power Systems Inc. BLDP.TO | $3.55 2.63 USD |
-4.57
|
$1.06B 788.68M USD | $456.24K 338.55K USD | $3.55 2.63 USD | $3.72 2.76 USD | $1.06B 788.68M USD | 0 | -$0.7 -0.5 USD | |
| Aecon Group Inc. ARE.TO | $16.35 12.13 USD |
-2.5
|
$1.02B 755.46M USD | $191.13K 141.83K USD | $16.25 12.06 USD | $16.8 12.47 USD | $1.02B 755.46M USD | 7.60 | $2.15 1.6 USD | |
| Ag Growth International Inc. AFN.TO | $52.46 38.93 USD |
-0.4
|
$1B 742.09M USD | $55.57K 41.24K USD | $52.25 38.77 USD | $53.04 39.36 USD | $1B 742.09M USD | 19.28 | $2.72 2.02 USD | |
| Héroux-Devtek Inc. HRX.TO | $24.75 18.37 USD |
-0.76
|
$832.93M 618.08M USD | $15.17K 11.25K USD | $24.39 18.1 USD | $24.98 18.54 USD | $832.93M 618.08M USD | 21.90 | $1.13 0.84 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $33.24 24.67 USD |
+1.5
|
$780.35M 579.07M USD | $10.28K 7.63K USD | $32.5 24.12 USD | $33.24 24.67 USD | $780.35M 579.07M USD | 50.36 | $0.66 0.49 USD | |
| Calian Group Ltd. CGY.TO | $54.34 40.32 USD |
-2.14
|
$644.2M 478.03M USD | $4.31K 3.19K USD | $54.22 40.23 USD | $55.51 41.19 USD | $644.2M 478.03M USD | 31.96 | $1.7 1.26 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.15 5.31 USD |
+0.56
|
$623.05M 462.34M USD | $338.11K 250.9K USD | $7.08 5.25 USD | $7.22 5.36 USD | $623.05M 462.34M USD | 8.31 | $0.86 0.64 USD | |
| Wajax Corporation WJX.TO | $25.85 19.18 USD |
-1.82
|
$560.88M 416.21M USD | $34.67K 25.73K USD | $25.65 19.03 USD | $26.36 19.56 USD | $560.88M 416.21M USD | 7.36 | $3.51 2.6 USD | |
| Algoma Central Corporation ALC.TO | $14.19 10.53 USD |
+0.35
|
$560.83M 416.17M USD | $5.61K 4.16K USD | $14.19 10.53 USD | $14.25 10.57 USD | $560.83M 416.17M USD | 6.85 | $2.07 1.54 USD | |
| ADF Group Inc. DRX.TO | $16.9 12.54 USD |
-4.9
|
$551.62M 409.33M USD | $375.73K 278.82K USD | $16.72 12.41 USD | $18.41 13.66 USD | $551.62M 409.33M USD | 11.57 | $1.46 1.08 USD | |
| Magellan Aerospace Corporation MAL.TO | $8.35 6.2 USD |
-0.3
|
$477.32M 354.2M USD | $1.8K 1.34K USD | $8.33 6.18 USD | $8.59 6.37 USD | $477.32M 354.2M USD | 41.75 | $0.2 0.15 USD | |
| Black Diamond Group Limited BDI.TO | $7.62 5.65 USD |
-0.78
|
$467.61M 347M USD | $16.07K 11.93K USD | $7.5 5.57 USD | $7.62 5.65 USD | $467.61M 347M USD | 17.31 | $0.44 0.33 USD | |
| Diversified Royalty Corp. DIV.TO | $2.66 1.97 USD |
-1.81
|
$438.47M 325.37M USD | $293.83K 218.04K USD | $2.66 1.97 USD | $2.72 2.02 USD | $438.47M 325.37M USD | 12.09 | $0.22 0.16 USD | |
| Chorus Aviation Inc. CHR.TO | $2.18 1.62 USD |
-0.91
|
$419.7M 311.44M USD | $184.32K 136.78K USD | $2.09 1.55 USD | $2.2 1.63 USD | $419.7M 311.44M USD | 9.90 | $0.22 0.16 USD | |
| Dexterra Group Inc. DXT.TO | $5.39 4 USD |
+0.37
|
$345.75M 256.57M USD | $66.23K 49.14K USD | $5.33 3.96 USD | $5.4 4.01 USD | $345.75M 256.57M USD | 13.14 | $0.41 0.3 USD | |
| K-Bro Linen Inc. KBL.TO | $31.79 23.59 USD |
-1
|
$332.44M 246.69M USD | $9.29K 6.89K USD | $31.32 23.24 USD | $32.25 23.93 USD | $332.44M 246.69M USD | 19.62 | $1.62 1.2 USD | |
| The Lion Electric Company LEV.TO | $1.45 1.08 USD |
-2.03
|
$328.01M 243.41M USD | $175.32K 130.1K USD | $1.44 1.07 USD | $1.5 1.11 USD | $328.01M 243.41M USD | 0 | -$0.67 -0.4 USD | |
| Exro Technologies Inc. EXRO.TO | $0.5 0.37 USD |
0
|
$174.09M 129.18M USD | $392.21K 291.04K USD | $0.46 0.34 USD | $0.51 0.38 USD | $174.09M 129.18M USD | 0 | -$0.34 -0.2 USD | |
| DATA Communications Management Corp. DCM.TO | $2.67 1.98 USD |
-2.91
|
$147.49M 109.45M USD | $60.31K 44.75K USD | $2.6 1.93 USD | $2.71 2.01 USD | $147.49M 109.45M USD | 0 | -$0.23 -0.1 USD | |
| Firan Technology Group Corporation FTG.TO | $5.43 4.03 USD |
-0.18
|
$129.64M 96.2M USD | $10K 7.42K USD | $5.32 3.95 USD | $5.43 4.03 USD | $129.64M 96.2M USD | 15.51 | $0.35 0.26 USD | |
| Velan Inc. VLN.TO | $5.85 4.34 USD |
-0.17
|
$126.28M 93.7M USD | $1.2K 890.47 USD | $5.85 4.34 USD | $5.87 4.36 USD | $126.28M 93.7M USD | 0 | -$1.25 -0.9 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.5999 0.45 USD |
+3.45
|
$115.13M 85.43M USD | $34.63K 25.7K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $115.13M 85.43M USD | 0 | -$0.03 -0.02 USD | |
| PyroGenesis Canada Inc. PYR.TO | $0.64 0.47 USD |
-3.03
|
$114.48M 84.95M USD | $106.5K 79.03K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $114.48M 84.95M USD | 0 | -$0.17 -0.1 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.74 7.23 USD |
-1.42
|
$110.4M 81.92M USD | $13.32K 9.89K USD | $9.57 7.1 USD | $9.85 7.31 USD | $110.4M 81.92M USD | 5.79 | $1.68 1.25 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.46 1.08 USD |
+1.39
|
$74.24M 55.09M USD | $24.5K 18.18K USD | $1.45 1.08 USD | $1.48 1.1 USD | $74.24M 55.09M USD | 0 | -$0.04 -0.02 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-3.23
|
$62.48M 46.36M USD | $46.81K 34.73K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $62.48M 46.36M USD | 0 | -$0.02 -0.01 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.19M 17.95M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.19M 17.95M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.75 0.56 USD |
0
|
$22.17M 16.45M USD | $8.6K 6.38K USD | $0.75 0.56 USD | $0.81 0.6 USD | $22.17M 16.45M USD | 0 | -$0.08 -0.05 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
+5.88
|
$13.87M 10.3M USD | $170.01K 126.16K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.87M 10.3M USD | 0 | -$0.19 -0.1 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
0
|
$8.17M 6.06M USD | $525 389.58 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.17M 6.06M USD | 0 | -$0.05 -0.03 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
-12.5
|
$1.21M 894.4K USD | $49.51K 36.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.21M 894.4K USD | 0 | -$0.92 -0.6 USD | |
| Bombardier Inc. BBD-PB.TO | $16.97 12.59 USD |
-0.18
|
$8.59B 6.37B USD | $3.78K 2.8K USD | $16.85 12.5 USD | $17 12.62 USD | $8.59B 6.37B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $19 14.1 USD |
0
|
$5.14B 3.81B USD | $4.43K 3.29K USD | $19 14.1 USD | $19.03 14.12 USD | $5.14B 3.81B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Information Services Corporation ISV.TO | $25.64 19.03 USD |
+0.16
|
$464.79M 344.9M USD | $1.72K 1.28K USD | $25.6 19 USD | $25.73 19.09 USD | $464.79M 344.9M USD | 24.89 | $1.03 0.76 USD | |
| Buhler Industries Inc. BUI.TO | $2.05 1.52 USD |
0
|
$51.25M 38.03M USD | $800 593.65 USD | $2.05 1.52 USD | $2.06 1.53 USD | $51.25M 38.03M USD | 68.33 | $0.03 0.02 USD | |
| Anaergia Inc. ANRG.TO | $0.2999 0.22 USD |
0
|
$38.54M 28.6M USD | $5K 3.71K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.54M 28.6M USD | 0 | -$2.98 -2.2 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}