Result Page 10 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TWC Enterprises Limited TWC.TO | $17.5 12.99 USD |
0
|
$428.71M 318.13M USD | $700 519.44 USD | $17.5 12.99 USD | $17.5 12.99 USD | $428.71M 318.13M USD | 14.58 | $1.2 0.89 USD | |
| Aimia Inc. AIM-PC.TO | $17.55 13.02 USD |
0
|
$427.17M 316.98M USD | $100 74.21 USD | $17.55 13.02 USD | $17.55 13.02 USD | $427.17M 316.98M USD | 0 | -$0.43 -0.3 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.41 9.21 USD |
+0.57
|
$370.58M 274.99M USD | $3.3K 2.45K USD | $12.41 9.21 USD | $12.6 9.35 USD | $370.58M 274.99M USD | 17.00 | $0.73 0.54 USD | |
| Aimia Inc. AIM-PA.TO | $14.9 11.06 USD |
0
|
$369.92M 274.5M USD | $2K 1.48K USD | $14.75 10.95 USD | $14.9 11.06 USD | $369.92M 274.5M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.51 — |
0
|
$271.32M — | $3.57K — | $2.5 — | $2.54 — | $271.32M — | 0 | -$0.77 — | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $28.52 21.16 USD |
+2.77
|
$312.63M 231.99M USD | $2K 1.48K USD | $27.94 20.73 USD | $28.6 21.22 USD | $312.63M 231.99M USD | 0 | -$12.99 -9.6 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.1 3.78 USD |
0
|
$309.51M 229.68M USD | $800 593.65 USD | $5.1 3.78 USD | $5.1 3.78 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.95 4.42 USD |
0
|
$309.51M 229.68M USD | $100 74.21 USD | $5.95 4.42 USD | $5.95 4.42 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Acadian Timber Corp. ADN.TO | $17.45 12.95 USD |
+0.23
|
$303.5M 225.22M USD | $5.01K 3.72K USD | $17.44 12.94 USD | $17.5 12.99 USD | $303.5M 225.22M USD | 10.02 | $1.74 1.29 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $9.8 7.27 USD |
+4.14
|
$267.76M 198.69M USD | $2.5K 1.86K USD | $9.24 6.86 USD | $9.95 7.38 USD | $267.76M 198.69M USD | 196.00 | $0.05 0.04 USD | |
| Clarke Inc. CKI.TO | $18.9 14.02 USD |
-1.56
|
$263.81M 195.76M USD | $1.1K 816.27 USD | $18.9 14.02 USD | $19.2 14.25 USD | $263.81M 195.76M USD | 35.66 | $0.53 0.39 USD | |
| Olympia Financial Group Inc. OLY.TO | $104.01 77.18 USD |
-0.47
|
$250.28M 185.73M USD | $1.5K 1.11K USD | $104 77.17 USD | $104.76 77.74 USD | $250.28M 185.73M USD | 10.97 | $9.48 7.03 USD | |
| Profound Medical Corp. PRN.TO | $10.09 7.49 USD |
+0.9
|
$246.49M 182.91M USD | $2.15K 1.6K USD | $9.85 7.31 USD | $10.15 7.53 USD | $246.49M 182.91M USD | 0 | -$1.76 -1.3 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Gamehost Inc. GH.TO | $10.27 7.62 USD |
+1.38
|
$219.02M 162.53M USD | $5.2K 3.86K USD | $10.15 7.53 USD | $10.27 7.62 USD | $219.02M 162.53M USD | 10.47 | $0.98 0.73 USD | |
| Dorel Industries Inc. DII-A.TO | $6.05 4.49 USD |
0
|
$215.73M 160.08M USD | $500 371.03 USD | $6.05 4.49 USD | $6.55 4.86 USD | $215.73M 160.08M USD | 0 | -$2.04 -1.5 USD | |
| Urbana Corporation URB.TO | $5.6 4.16 USD |
+0.18
|
$205.39M 152.41M USD | $314 233.01 USD | $5.6 4.16 USD | $5.6 4.16 USD | $205.39M 152.41M USD | 2.20 | $2.54 1.88 USD | |
| Genesis Land Development Corp. GDC.TO | $3.4 2.52 USD |
-1.45
|
$193.07M 143.27M USD | $2.5K 1.86K USD | $3.35 2.49 USD | $3.41 2.53 USD | $193.07M 143.27M USD | 8.94 | $0.38 0.28 USD | |
| Dundee Corporation DC-PD.TO | $21.95 16.29 USD |
+0.69
|
$176.1M 130.68M USD | $400 296.82 USD | $21.95 16.29 USD | $21.95 16.29 USD | $176.1M 130.68M USD | 0 | -$0.52 -0.3 USD | |
| Andrew Peller Limited ADW-B.TO | $5.09 3.78 USD |
0
|
$175.03M 129.88M USD | $100 74.21 USD | $5.09 3.78 USD | $5.09 3.78 USD | $175.03M 129.88M USD | 0 | -$0.14 -0.1 USD | |
| Currency Exchange International, Corp. CXI.TO | $26.5 19.66 USD |
0
|
$170.95M 126.85M USD | $651 483.08 USD | $26.49 19.66 USD | $26.5 19.66 USD | $170.95M 126.85M USD | 13.73 | $1.93 1.43 USD | |
| Dundee Corporation DC-PB.TO | $21 15.58 USD |
0
|
$166.53M 123.58M USD | $1.63K 1.21K USD | $21 15.58 USD | $21 15.58 USD | $166.53M 123.58M USD | 0 | -$0.52 -0.3 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Chesswood Group Limited CHW.TO | $7.38 5.48 USD |
+1.51
|
$136.65M 101.4M USD | $28.25K 20.96K USD | $6.97 5.17 USD | $7.38 5.48 USD | $136.65M 101.4M USD | 0 | -$2.05 -1.5 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.36 1.01 USD |
0
|
$134.7M 99.96M USD | $201 149.15 USD | $1.36 1.01 USD | $1.43 1.06 USD | $134.7M 99.96M USD | 0 | -$0.67 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.37 1.02 USD |
0
|
$134.7M 99.96M USD | $3 2.23 USD | $1.3 0.96 USD | $1.53 1.14 USD | $134.7M 99.96M USD | 0 | -$0.67 -0.4 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.75 10.2 USD |
-0.65
|
$130.4M 96.77M USD | $1.12K 831.85 USD | $13.61 10.1 USD | $13.77 10.22 USD | $130.4M 96.77M USD | 19.36 | $0.71 0.53 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $9.4 6.98 USD |
-1.05
|
$127.45M 94.57M USD | $1.13K 840.01 USD | $9.31 6.91 USD | $9.41 6.98 USD | $127.45M 94.57M USD | 3.64 | $2.58 1.91 USD | |
| RF Capital Group Inc. RCG.TO | $7.77 5.77 USD |
+1.17
|
$122.77M 91.1M USD | $2.5K 1.86K USD | $7.7 5.71 USD | $7.77 5.77 USD | $122.77M 91.1M USD | 0 | -$0.56 -0.4 USD | |
| Goodfellow Inc. GDL.TO | $14.4 10.69 USD |
-2.37
|
$122.59M 90.97M USD | $5.31K 3.94K USD | $14.4 10.69 USD | $14.75 10.95 USD | $122.59M 90.97M USD | 8.32 | $1.73 1.28 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.14 9.75 USD |
+0.31
|
$110.05M 81.67M USD | $303 224.84 USD | $13.05 9.68 USD | $13.14 9.75 USD | $110.05M 81.67M USD | 5.54 | $2.37 1.76 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $3.08 2.29 USD |
+0.33
|
$95.77M 71.07M USD | $800 593.65 USD | $3.08 2.29 USD | $3.11 2.31 USD | $95.77M 71.07M USD | 9.93 | $0.31 0.23 USD | |
| Stack Capital Group Inc. STCK.TO | $10.1 7.49 USD |
+0.5
|
$93.14M 69.12M USD | $2.57K 1.9K USD | $10.09 7.49 USD | $10.1 7.49 USD | $93.14M 69.12M USD | 0 | -$0.19 -0.1 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Roots Corporation ROOT.TO | $2.18 1.62 USD |
+7.39
|
$87.75M 65.11M USD | $28.33K 21.02K USD | $2.06 1.53 USD | $2.38 1.77 USD | $87.75M 65.11M USD | 54.50 | $0.04 0.03 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $2.47 1.82 USD |
0
|
$74.26M 55.1M USD | $4.2K 3.12K USD | $2.4 1.78 USD | $2.54 1.88 USD | $74.26M 55.1M USD | 0 | -$0.36 -0.2 USD | |
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | $12.54 9.31 USD |
0
|
$73.67M 54.66M USD | $3.06K 2.27K USD | $12.48 9.26 USD | $12.55 9.31 USD | $73.67M 54.66M USD | 5.22 | $2.4 1.78 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.12 1.57 USD |
0
|
$58.34M 43.29M USD | $100 74.21 USD | $2.12 1.57 USD | $2.12 1.57 USD | $58.34M 43.29M USD | 7.31 | $0.29 0.22 USD | |
| Dividend Select 15 Corp. DS.TO | $6.2 4.6 USD |
-0.64
|
$52.58M 39.02M USD | $1.18K 872.66 USD | $6.18 4.59 USD | $6.27 4.65 USD | $52.58M 39.02M USD | 0 | -$0.15 -0.1 USD | |
| Buhler Industries Inc. BUI.TO | $2.09 1.55 USD |
0
|
$52.25M 38.77M USD | $200 148.41 USD | $2.09 1.55 USD | $2.09 1.55 USD | $52.25M 38.77M USD | 69.66 | $0.03 0.02 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.77 2.8 USD |
0
|
$50.28M 37.31M USD | $500 371.03 USD | $3.77 2.8 USD | $3.77 2.8 USD | $50.28M 37.31M USD | 41.88 | $0.09 0.07 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.2 7.57 USD |
0
|
$47.16M 35M USD | $40 29.68 USD | $10.2 7.57 USD | $10.22 7.58 USD | $47.16M 35M USD | 6.98 | $1.46 1.08 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
+3.92
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| MBN Corporation MBN.TO | $10.47 7.77 USD |
0
|
$41.82M 31.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.82M 31.03M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $6.39 4.74 USD |
+0.31
|
$39.49M 29.31M USD | $108 80.14 USD | $6.39 4.74 USD | $6.39 4.74 USD | $39.49M 29.31M USD | 0 | -$3.43 -2.5 USD | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.75 2.04 USD |
+11.79
|
$38.85M 28.83M USD | $1.3K 964.68 USD | $2.51 1.86 USD | $2.75 2.04 USD | $38.85M 28.83M USD | 8.33 | $0.33 0.24 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.3699 — |
0
|
$28.8M — | $7.5K — | $0.3699 — | $0.4099 — | $28.8M — | 0 | $0 — | |
| iFabric Corp. IFA.TO | $1.28 0.95 USD |
0
|
$38.78M 28.78M USD | $800 593.65 USD | $1.28 0.95 USD | $1.29 0.96 USD | $38.78M 28.78M USD | 128.00 | $0.01 0.007 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Citadel Income Fund CTF-UN.TO | $2.41 1.78 USD |
+0.42
|
$36.39M 27.01M USD | $900 667.85 USD | $2.4 1.78 USD | $2.4 1.78 USD | $36.39M 27.01M USD | 9.59 | $0.25 0.19 USD | |
| Accord Financial Corp. ACD.TO | $4.12 3.06 USD |
+3
|
$35.26M 26.17M USD | $200 148.41 USD | $4.12 3.06 USD | $4.13 3.06 USD | $35.26M 26.17M USD | 0 | -$1.88 -1.3 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.9 5.12 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $6.9 5.12 USD | $6.9 5.12 USD | $34.75M 25.79M USD | 20.90 | $0.33 0.24 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Sentry Select Primary Metals Corp. PME.TO | $2.25 1.67 USD |
-0.44
|
$32.17M 23.87M USD | $2.1K 1.56K USD | $2.25 1.67 USD | $2.26 1.68 USD | $32.17M 23.87M USD | 1.89 | $1.19 0.88 USD | |
| Unisync Corp. UNI.TO | $1.59 1.18 USD |
0
|
$30.23M 22.43M USD | $2.8K 2.08K USD | $1.59 1.18 USD | $1.59 1.18 USD | $30.23M 22.43M USD | 0 | -$0.49 -0.3 USD | |
| Ravensource Fund RAV-UN.TO | $16.26 12.07 USD |
0
|
$27.2M 20.18M USD | $300 222.62 USD | $16.26 12.07 USD | $16.27 12.07 USD | $27.2M 20.18M USD | 0 | -$1.74 -1.2 USD | |
| Income Financial Trust INC-UN.TO | $7.5 5.57 USD |
0
|
$25.12M 18.64M USD | $3.4K 2.52K USD | $7.5 5.57 USD | $7.6 5.64 USD | $25.12M 18.64M USD | 22.05 | $0.34 0.25 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.18 9.78 USD |
0
|
$23.83M 17.69M USD | $5 3.71 USD | $13.18 9.78 USD | $13.24 9.82 USD | $23.83M 17.69M USD | 28.65 | $0.46 0.34 USD | |
| Crown Capital Partners Inc. CRWN.TO | $4.1 3.04 USD |
0
|
$22.91M 17M USD | $800 593.65 USD | $4.1 3.04 USD | $4.5 3.34 USD | $22.91M 17M USD | 0 | -$2.14 -1.5 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $13.1 9.72 USD |
0
|
$20.56M 15.26M USD | $100 74.21 USD | $13.1 9.72 USD | $13.1 9.72 USD | $20.56M 15.26M USD | 48.51 | $0.27 0.2 USD | |
| Middlefield Can-Global REIT Income Fund RCO-UN.TO | $12 8.9 USD |
0
|
$19.23M 14.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23M 14.27M USD | 0 | $0 0 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.8 1.34 USD |
-1.1
|
$19.22M 14.26M USD | $1.2K 890.47 USD | $1.78 1.32 USD | $1.8 1.34 USD | $19.22M 14.26M USD | 0 | -$0.03 -0.02 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $13.9 10.31 USD |
+20.66
|
$16.87M 12.52M USD | $8.6K 6.38K USD | $11.75 8.72 USD | $15.13 11.23 USD | $16.87M 12.52M USD | 0 | -$20.33 -15.08 USD | |
| Big Pharma Split Corp. PRM.TO | $14 10.39 USD |
-0.43
|
$16.29M 12.09M USD | $1.2K 890.47 USD | $14 10.39 USD | $14.05 10.43 USD | $16.29M 12.09M USD | 0 | -$0.53 -0.3 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK.TO | $10.56 7.84 USD |
-4.09
|
$14.15M 10.5M USD | $4.21K 3.13K USD | $10.56 7.84 USD | $11.02 8.18 USD | $14.15M 10.5M USD | 13.20 | $0.8 0.59 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Invesque Inc. IVQ-U.TO | $0.16 — |
0
|
$9M — | $3.5K — | $0.16 — | $0.1799 — | $9M — | 0 | -$1.5 — | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $1.94 1.44 USD |
0
|
$9.11M 6.76M USD | $716 531.31 USD | $1.94 1.44 USD | $2.08 1.54 USD | $9.11M 6.76M USD | 0 | -$0.21 -0.1 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.17 0.12 USD |
0
|
$8.79M 6.52M USD | $787 584 USD | $0.17 0.12 USD | $0.17 0.12 USD | $8.79M 6.52M USD | 0 | -$0.03 -0.02 USD | |
| Big Rock Brewery Inc. BR.TO | $1.23 0.91 USD |
0
|
$8.58M 6.37M USD | $1.9K 1.41K USD | $1.2 0.89 USD | $1.23 0.91 USD | $8.58M 6.37M USD | 0 | -$0.82 -0.6 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.49 4.82 USD |
0
|
$6.96M 5.17M USD | $2K 1.48K USD | $6.49 4.82 USD | $6.51 4.83 USD | $6.96M 5.17M USD | 25.96 | $0.25 0.19 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Energy Income Fund ENI-UN.TO | $1.5 1.11 USD |
0
|
$4.56M 3.38M USD | $4 2.97 USD | $1.5 1.11 USD | $1.5 1.11 USD | $4.56M 3.38M USD | 0 | -$0.18 -0.1 USD | |
| Brand Leaders Income Fund HBL-UN.TO | $11.54 8.56 USD |
0
|
$4.32M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Prime Dividend Corp. PDV.TO | $6.38 4.73 USD |
0
|
$3.86M 2.86M USD | $2 1.48 USD | $6.38 4.73 USD | $6.38 4.73 USD | $3.86M 2.86M USD | 0 | -$1.35 -1.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.02999 0.02 USD |
0
|
$3.55M 2.63M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.63M USD | 0 | -$0.02 -0.01 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| World Financial Split Corp. WFS.TO | $2.4 1.78 USD |
+0.42
|
$2.85M 2.12M USD | $2.99K 2.22K USD | $2.38 1.77 USD | $2.4 1.78 USD | $2.85M 2.12M USD | 0 | -$2.14 -1.5 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.3499 0.26 USD |
+6.15
|
$2.16M 1.6M USD | $11.28K 8.37K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $2.16M 1.6M USD | 4.31 | $0.08 0.06 USD | |
| New Commerce Split Fund YCM.TO | $2.36 1.75 USD |
0
|
$2.12M 1.57M USD | $4K 2.97K USD | $2.36 1.75 USD | $2.36 1.75 USD | $2.12M 1.57M USD | 0 | -$1.79 -1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||