Country: Canada Exchange: Toronto Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (70)
- {{country.name}}
- All countries
- Canada (70)
Toronto (70)
- {{item.name}}
- All exchanges
- Canadian Sec (195)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (102)
Healthcare (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $8.67 6.43 USD |
+2.36
|
$3.18B 2.36B USD | $230.99K 171.41K USD | $8.36 6.2 USD | $8.69 6.45 USD | $3.18B 2.36B USD | 0 | -$1.7 -1.2 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.33 1.73 USD |
-2.51
|
$1.93B 1.43B USD | $765.15K 567.79K USD | $2.31 1.71 USD | $2.39 1.77 USD | $1.93B 1.43B USD | 0 | -$0.6 -0.4 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.97 5.91 USD |
-0.5
|
$1.5B 1.12B USD | $77.41K 57.44K USD | $7.92 5.88 USD | $8 5.93 USD | $1.5B 1.12B USD | 0 | -$0.34 -0.2 USD | |
| Cronos Group Inc. CRON.TO | $3.25 2.41 USD |
-4.13
|
$1.24B 921.29M USD | $55.75K 41.37K USD | $3.25 2.41 USD | $3.39 2.52 USD | $1.24B 921.29M USD | 0 | -$0.19 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.28 10.6 USD |
-0.76
|
$1.04B 773.21M USD | $311.39K 231.07K USD | $14.22 10.55 USD | $14.4 10.69 USD | $1.04B 773.21M USD | 38.59 | $0.37 0.27 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.2 3.12 USD |
0
|
$1.03B 767.26M USD | $856.11K 635.28K USD | $4.14 3.07 USD | $4.27 3.16 USD | $1.03B 767.26M USD | 35.00 | $0.12 0.09 USD | |
| Canopy Growth Corporation WEED.TO | $9.99 7.41 USD |
-2.82
|
$1.02B 759.55M USD | $637.68K 473.2K USD | $9.86 7.32 USD | $10.25 7.61 USD | $1.02B 759.55M USD | 0 | -$6.47 -4.8 USD | |
| Extendicare Inc. EXE.TO | $7.54 5.6 USD |
+0.8
|
$628.71M 466.54M USD | $96.45K 71.57K USD | $7.4 5.49 USD | $7.6 5.64 USD | $628.71M 466.54M USD | 18.39 | $0.41 0.3 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.7 4.23 USD |
-0.7
|
$577.84M 428.79M USD | $31.23K 23.17K USD | $5.69 4.22 USD | $5.8 4.3 USD | $577.84M 428.79M USD | 0 | -$0.16 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.87 5.84 USD |
-3.32
|
$429.23M 318.51M USD | $518.21K 384.55K USD | $7.84 5.82 USD | $8.08 6 USD | $429.23M 318.51M USD | 0 | -$79.2 -58.7 USD | |
| Vitalhub Corp. VHI.TO | $7.81 5.8 USD |
+4.97
|
$395.87M 293.76M USD | $276.53K 205.2K USD | $7.5 5.57 USD | $7.81 5.8 USD | $395.87M 293.76M USD | 78.09 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $4.21 3.12 USD |
0
|
$359.55M 266.81M USD | $124.7K 92.53K USD | $4.18 3.1 USD | $4.25 3.15 USD | $359.55M 266.81M USD | 0 | -$0.19 -0.1 USD | |
| Medical Facilities Corporation DR.TO | $13.3 9.87 USD |
0
|
$325.46M 241.51M USD | $14.15K 10.5K USD | $13.17 9.77 USD | $13.38 9.93 USD | $325.46M 241.51M USD | 15.46 | $0.86 0.64 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $3.28 2.43 USD |
+1.86
|
$226.31M 167.94M USD | $196.71K 145.97K USD | $3.28 2.43 USD | $3.57 2.65 USD | $226.31M 167.94M USD | 0 | -$0.47 -0.3 USD | |
| Organigram Holdings Inc. OGI.TO | $2.12 1.57 USD |
-2.3
|
$218.36M 162.03M USD | $120.64K 89.52K USD | $2.09 1.55 USD | $2.14 1.59 USD | $218.36M 162.03M USD | 0 | -$2.51 -1.8 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.54 6.34 USD |
+0.47
|
$205.92M 152.81M USD | $4.28K 3.18K USD | $8.45 6.27 USD | $8.6 6.38 USD | $205.92M 152.81M USD | 6.94 | $1.23 0.91 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $2.11 1.57 USD |
-7.46
|
$157.78M 117.08M USD | $224.26K 166.42K USD | $2.08 1.54 USD | $2.29 1.7 USD | $157.78M 117.08M USD | 0 | -$0.23 -0.1 USD | |
| CareRx Corporation CRRX.TO | $2.3 1.71 USD |
+2.68
|
$137.82M 102.27M USD | $11.6K 8.61K USD | $2.2 1.63 USD | $2.3 1.71 USD | $137.82M 102.27M USD | 0 | -$0.06 -0.04 USD | |
| Spectral Medical Inc. EDT.TO | $0.4899 0.36 USD |
-3.92
|
$136.9M 101.59M USD | $61.25K 45.45K USD | $0.46 0.34 USD | $0.5 0.37 USD | $136.9M 101.59M USD | 0 | -$0.06 -0.04 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $3.65 2.71 USD |
0
|
$130.02M 96.48M USD | $16.05K 11.91K USD | $3.58 2.66 USD | $3.69 2.74 USD | $130.02M 96.48M USD | 0 | -$1.65 -1.2 USD | |
| HLS Therapeutics Inc. HLS.TO | $3.47 2.57 USD |
0
|
$110.4M 81.92M USD | $20.9K 15.51K USD | $3.4 2.52 USD | $3.52 2.61 USD | $110.4M 81.92M USD | 0 | -$1.18 -0.8 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.4 1.04 USD |
0
|
$105.59M 78.35M USD | $10.12K 7.51K USD | $1.39 1.03 USD | $1.42 1.05 USD | $105.59M 78.35M USD | 0 | -$0.4 -0.2 USD | |
| Theratechnologies Inc. TH.TO | $1.76 1.31 USD |
+2.92
|
$80.92M 60.05M USD | $11.49K 8.52K USD | $1.7 1.26 USD | $1.78 1.32 USD | $80.92M 60.05M USD | 0 | -$0.8 -0.5 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.23 0.91 USD |
-0.81
|
$70.52M 52.33M USD | $7.44K 5.52K USD | $1.23 0.91 USD | $1.34 0.99 USD | $70.52M 52.33M USD | 24.60 | $0.05 0.04 USD | |
| Helix BioPharma Corp. HBP.TO | $0.2399 0.18 USD |
-5.88
|
$58.83M 43.65M USD | $1K 742.06 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $58.83M 43.65M USD | 0 | -$0.03 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.33 0.24 USD |
-1.52
|
$44.66M 33.14M USD | $52.5K 38.96K USD | $0.33 0.24 USD | $0.34 0.25 USD | $44.66M 33.14M USD | 10.83 | $0.03 0.02 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.55 1.15 USD |
-2.52
|
$37.91M 28.13M USD | $37.69K 27.97K USD | $1.52 1.13 USD | $1.62 1.2 USD | $37.91M 28.13M USD | 3.87 | $0.4 0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.02999 0.02 USD |
-14.29
|
$37.59M 27.89M USD | $70.05K 51.98K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $37.59M 27.89M USD | 0 | -$0.06 -0.04 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $1.89 1.4 USD |
+2.72
|
$36.68M 27.22M USD | $950 704.96 USD | $1.72 1.28 USD | $1.89 1.4 USD | $36.68M 27.22M USD | 0 | -$1.08 -0.8 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.22 0.16 USD |
+3.57
|
$34.2M 25.38M USD | $7.45K 5.53K USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.2M 25.38M USD | 0 | -$0.27 -0.2 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$30.36M 22.53M USD | $254.94K 189.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.36M 22.53M USD | 0 | -$0.04 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.28 0.2 USD |
+7.84
|
$26.93M 19.98M USD | $68.1K 50.53K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $26.93M 19.98M USD | 0 | -$0.08 -0.05 USD | |
| Avant Brands Inc. AVNT.TO | $0.07 0.05 USD |
-7.14
|
$22.7M 16.84M USD | $113.97K 84.57K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.7M 16.84M USD | 0 | -$0.03 -0.02 USD | |
| Aptose Biosciences Inc. APS.TO | $1.24 0.92 USD |
-8.82
|
$22.46M 16.66M USD | $11.67K 8.66K USD | $1.2 0.89 USD | $1.32 0.98 USD | $22.46M 16.66M USD | 0 | -$8.36 -6.2 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $424.75K 315.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.03M 11.89M USD | 0 | -$0.1 -0.07 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.04 USD |
0
|
$13.74M 10.2M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.74M 10.2M USD | 0 | -$0.05 -0.03 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.1 0.07 USD |
0
|
$12.72M 9.44M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.72M 9.44M USD | 0 | -$0.08 -0.05 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4299 0.32 USD |
0
|
$8.36M 6.2M USD | $28.69K 21.29K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $8.36M 6.2M USD | 0 | -$0.12 -0.08 USD | |
| Titan Medical Inc. TMD.TO | $0.05 0.04 USD |
-9.09
|
$5.7M 4.23M USD | $34.96K 25.94K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.7M 4.23M USD | 0.50 | $0.1 0.07 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
0
|
$4.85M 3.6M USD | $41.8K 31.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | -$0.04 -0.02 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $70.6K 52.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.1 -0.07 USD | |
| DRI Healthcare Trust DHT-U.TO | $11 — |
0
|
$636.54M — | $2.5K — | $11 — | $11 — | $636.54M — | 5.52 | $1.99 — | |
| DRI Healthcare Trust DHT-UN.TO | $15.04 11.16 USD |
-1.57
|
$852.05M 632.27M USD | $32.48K 24.1K USD | $14.86 11.03 USD | $15.23 11.3 USD | $852.05M 632.27M USD | 5.50 | $2.73 2.03 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Profound Medical Corp. PRN.TO | $11.07 8.21 USD |
-9.48
|
$270.43M 200.67M USD | $4.88K 3.62K USD | $11.07 8.21 USD | $12.05 8.94 USD | $270.43M 200.67M USD | 0 | -$1.77 -1.3 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $9.28 6.88 USD |
-1.75
|
$253.41M 188.05M USD | $1.13K 834.82 USD | $9.28 6.88 USD | $9.56 7.09 USD | $253.41M 188.05M USD | 185.49 | $0.05 0.04 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
+3.92
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $8.76 6.5 USD |
-2.12
|
$26.82M 19.9M USD | $1.03K 763.58 USD | $8.75 6.49 USD | $9 6.68 USD | $26.82M 19.9M USD | 0 | -$3.18 -2.3 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}