Result Page 3 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linamar Corporation LNR.TO | $69.07 51.25 USD |
-0.42
|
$4.25B 3.16B USD | $63.89K 47.41K USD | $68.81 51.06 USD | $69.52 51.59 USD | $4.25B 3.16B USD | 7.53 | $9.17 6.8 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $66.46 49.32 USD |
-1.38
|
$4.19B 3.11B USD | $94.48K 70.11K USD | $66.1 49.05 USD | $67.14 49.82 USD | $4.19B 3.11B USD | 19.54 | $3.4 2.52 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.28 16.53 USD |
-0.4
|
$4.14B 3.07B USD | $144.24K 107.04K USD | $22.21 16.48 USD | $22.54 16.73 USD | $4.14B 3.07B USD | 0 | -$0.29 -0.2 USD | |
| Baytex Energy Corp. BTE.TO | $4.93 3.66 USD |
-2.18
|
$4.05B 3B USD | $3.59M 2.67M USD | $4.91 3.64 USD | $5.08 3.77 USD | $4.05B 3B USD | 0 | -$0.44 -0.3 USD | |
| Premium Brands Holdings Corporation PBH.TO | $89.4 66.34 USD |
-0.69
|
$3.97B 2.95B USD | $100.16K 74.32K USD | $89.18 66.18 USD | $90.19 66.93 USD | $3.97B 2.95B USD | 42.16 | $2.12 1.57 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.71 7.21 USD |
+0.94
|
$3.85B 2.86B USD | $32.24K 23.93K USD | $9.6 7.12 USD | $9.76 7.24 USD | $3.85B 2.86B USD | 0 | -$0.45 -0.3 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.08 16.38 USD |
-1.3
|
$3.76B 2.79B USD | $250.04K 185.54K USD | $22.05 16.36 USD | $22.3 16.55 USD | $3.76B 2.79B USD | 12.33 | $1.79 1.33 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.06 51.25 USD |
+0.41
|
$3.72B 2.76B USD | $116.89K 86.74K USD | $68.21 50.62 USD | $69.89 51.86 USD | $3.72B 2.76B USD | 4.33 | $15.93 11.82 USD | |
| Gibson Energy Inc. GEI.TO | $22.55 16.73 USD |
+0.04
|
$3.66B 2.72B USD | $242.26K 179.77K USD | $22.46 16.67 USD | $22.6 16.77 USD | $3.66B 2.72B USD | 21.47 | $1.05 0.78 USD | |
| Aritzia Inc. ATZ.TO | $34.68 23.86 USD |
+1.85
|
$3.58B 2.66B USD | $157.04K 116.54K USD | $32.07 23.8 USD | $32.68 24.25 USD | $3.58B 2.66B USD | 46.59 | $0.69 0.51 USD | |
| TransAlta Corporation TA-PD.TO | $15.08 11.19 USD |
-0.66
|
$3.55B 2.63B USD | $1.3K 964.68 USD | $15.01 11.14 USD | $15.1 11.21 USD | $3.55B 2.63B USD | 0 | -$1.33 -0.9 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.12 8.99 USD |
-1.62
|
$3.49B 2.59B USD | $415.75K 308.51K USD | $12.09 8.97 USD | $12.31 9.13 USD | $3.49B 2.59B USD | 17.56 | $0.69 0.51 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $4.07K 3.02K USD | $24.99 18.54 USD | $25.01 18.56 USD | $3.4B 2.52B USD | 9.25 | $2.7 2 USD | |
| Champion Iron Limited CIA.TO | $6.35 4.71 USD |
-1.7
|
$3.35B 2.49B USD | $177.82K 131.95K USD | $6.3 4.67 USD | $6.4 4.75 USD | $3.35B 2.49B USD | 11.14 | $0.57 0.42 USD | |
| Boralex Inc. BLX.TO | $34.85 24.21 USD |
+0.75
|
$3.35B 2.49B USD | $369.12K 273.91K USD | $32.14 23.85 USD | $33.04 24.52 USD | $3.35B 2.49B USD | 33.28 | $0.98 0.73 USD | |
| Capital Power Corporation CPX-PK.TO | $25.23 18.72 USD |
-0.04
|
$3.32B 2.46B USD | $8.1K 6.01K USD | $25.23 18.72 USD | $25.23 18.72 USD | $3.32B 2.46B USD | 43.35 | $0.58 0.43 USD | |
| Filo Corp. FIL.TO | $25.12 18.64 USD |
-2.82
|
$3.29B 2.44B USD | $187.09K 138.83K USD | $24.84 18.43 USD | $25.48 18.91 USD | $3.29B 2.44B USD | 0 | -$1.02 -0.7 USD | |
| Topaz Energy Corp. TPZ.TO | $22.27 16.53 USD |
-1.37
|
$3.23B 2.39B USD | $263.58K 195.59K USD | $22.13 16.42 USD | $22.71 16.85 USD | $3.23B 2.39B USD | 69.59 | $0.32 0.24 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.99 15.58 USD |
+0.72
|
$3.22B 2.39B USD | $524.9K 389.5K USD | $20.47 15.19 USD | $21.4 15.88 USD | $3.22B 2.39B USD | 0 | -$1.46 -1.08 USD | |
| IAMGOLD Corporation IMG.TO | $5.48 4.07 USD |
-1.97
|
$3.12B 2.31B USD | $2.65M 1.97M USD | $5.47 4.06 USD | $5.68 4.21 USD | $3.12B 2.31B USD | 14.42 | $0.38 0.28 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.84 9.74 USD |
-0.07
|
$3.09B 2.3B USD | $250.69K 186.03K USD | $13.07 9.7 USD | $13.32 9.88 USD | $3.09B 2.3B USD | 13.82 | $0.95 0.7 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $14.37 10.78 USD |
-1.56
|
$3.09B 2.29B USD | $361.41K 268.19K USD | $14.46 10.73 USD | $14.8 10.98 USD | $3.09B 2.29B USD | 0 | -$0.51 -0.3 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.41 6.24 USD |
-0.59
|
$3.08B 2.29B USD | $252.53K 187.39K USD | $8.35 6.2 USD | $8.5 6.31 USD | $3.08B 2.29B USD | 0 | -$1.7 -1.2 USD | |
| Ero Copper Corp. ERO.TO | $29.79 22.11 USD |
-5.67
|
$3.07B 2.28B USD | $399.11K 296.16K USD | $29.7 22.04 USD | $30.96 22.97 USD | $3.07B 2.28B USD | 33.47 | $0.89 0.66 USD | |
| Canadian Western Bank CWB-PB.TO | $21.81 16.18 USD |
-0.18
|
$3.05B 2.26B USD | $12.2K 9.05K USD | $21.8 16.18 USD | $21.95 16.29 USD | $3.05B 2.26B USD | 5.76 | $3.79 2.81 USD | |
| EQB Inc. EQB.TO | $78.83 58.5 USD |
-2.27
|
$3.01B 2.24B USD | $113.44K 84.18K USD | $78.24 58.06 USD | $80.42 59.68 USD | $3.01B 2.24B USD | 8.46 | $9.31 6.91 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.44 11.46 USD |
-1.84
|
$3B 2.23B USD | $893.19K 662.8K USD | $15.36 11.4 USD | $15.82 11.74 USD | $3B 2.23B USD | 9.53 | $1.62 1.2 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.41 9.08 USD |
+0.49
|
$2.98B 2.21B USD | $29.42K 207.98K USD | $12.15 9.02 USD | $12.37 9.18 USD | $2.98B 2.21B USD | 0 | -$0.21 -0.1 USD | |
| Secure Energy Services Inc. SES.TO | $11.29 8.38 USD |
-0.35
|
$2.97B 2.2B USD | $655.54K 486.45K USD | $11.26 8.36 USD | $11.4 8.46 USD | $2.97B 2.2B USD | 5.81 | $1.94 1.44 USD | |
| Spin Master Corp. TOY.TO | $28.44 21.1 USD |
-2.07
|
$2.95B 2.19B USD | $88.22K 65.46K USD | $28.44 21.1 USD | $29.04 21.55 USD | $2.95B 2.19B USD | 22.57 | $1.26 0.93 USD | |
| Denison Mines Corp. DML.TO | $3.31 2.46 USD |
+1.53
|
$2.95B 2.19B USD | $1.91M 1.42M USD | $3.16 2.34 USD | $3.32 2.46 USD | $2.95B 2.19B USD | 41.37 | $0.08 0.06 USD | |
| goeasy Ltd. GSY.TO | $182.54 130.57 USD |
+1.38
|
$2.94B 2.18B USD | $37.39K 27.75K USD | $175.2 130.01 USD | $178.75 132.64 USD | $2.94B 2.18B USD | 11.83 | $14.87 11.03 USD | |
| Perseus Mining Limited PRU.TO | $2.13 1.58 USD |
-2.29
|
$2.93B 2.18B USD | $6.76K 5.01K USD | $2.13 1.58 USD | $2.15 1.6 USD | $2.93B 2.18B USD | 7.09 | $0.3 0.22 USD | |
| TransAlta Corporation TA.TO | $9.67 7.18 USD |
-0.31
|
$2.93B 2.18B USD | $868.32K 644.35K USD | $9.48 7.03 USD | $9.69 7.19 USD | $2.93B 2.18B USD | 4.95 | $1.95 1.45 USD | |
| Equinox Gold Corp. EQX.TO | $7.49 5.56 USD |
-2.85
|
$2.89B 2.15B USD | $287.4K 213.27K USD | $7.49 5.56 USD | $7.71 5.72 USD | $2.89B 2.15B USD | 0 | -$0.14 -0.1 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
+1.34
|
$2.86B 2.12B USD | $543.87K 403.59K USD | $9.67 7.18 USD | $9.91 7.35 USD | $2.86B 2.12B USD | 0 | -$0.22 -0.1 USD | |
| Athabasca Oil Corporation ATH.TO | $5.06 3.75 USD |
-1.36
|
$2.83B 2.1B USD | $2.38M 1.77M USD | $5.04 3.74 USD | $5.15 3.82 USD | $2.83B 2.1B USD | 63.25 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $13.63 10.11 USD |
+0.29
|
$2.81B 2.09B USD | $390.45K 289.74K USD | $13.48 10 USD | $13.67 10.14 USD | $2.81B 2.09B USD | 9.33 | $1.46 1.08 USD | |
| Maple Leaf Foods Inc. MFI.TO | $22.86 16.96 USD |
-1.59
|
$2.81B 2.08B USD | $57.37K 42.57K USD | $22.77 16.9 USD | $23.13 17.16 USD | $2.81B 2.08B USD | 0 | -$0.13 -0.09 USD | |
| Winpak Ltd. WPK.TO | $43.62 31.85 USD |
+1.51
|
$2.78B 2.06B USD | $86.99K 32.19K USD | $42.19 31.31 USD | $43.02 31.92 USD | $2.78B 2.06B USD | 14.07 | $3.05 2.26 USD | |
| Vermilion Energy Inc. VET.TO | $15.53 12.42 USD |
-1.83
|
$2.68B 1.99B USD | $308.44K 591.85K USD | $16.54 12.27 USD | $17.09 12.68 USD | $2.68B 1.99B USD | 0 | -$3.78 -2.8 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $8.51 6.31 USD |
-0.23
|
$2.61B 1.93B USD | $711.85K 528.23K USD | $8.38 6.22 USD | $8.58 6.37 USD | $2.61B 1.93B USD | 0 | -$0.16 -0.1 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.15 — |
+0.43
|
$1.91B — | $5.87K — | $14.01 — | $14.15 — | $1.91B — | 14.89 | $0.95 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.03 6.7 USD |
-1.74
|
$2.53B 1.88B USD | $654.93K 486K USD | $9 6.68 USD | $9.17 6.8 USD | $2.53B 1.88B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $25.3 19.35 USD |
-0.12
|
$2.52B 1.87B USD | $532.34K 395.02K USD | $26.03 19.32 USD | $26.99 20.03 USD | $2.52B 1.87B USD | 7.90 | $3.3 2.45 USD | |
| Centamin plc CEE.TO | $2.12 1.57 USD |
-0.47
|
$2.48B 1.84B USD | $650 482.34 USD | $2.12 1.57 USD | $2.14 1.59 USD | $2.48B 1.84B USD | 19.27 | $0.11 0.08 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $13.92 10.2 USD |
-0.22
|
$2.44B 1.81B USD | $70.08K 73.5K USD | $13.75 10.2 USD | $13.85 10.28 USD | $2.44B 1.81B USD | 18.58 | $0.74 0.55 USD | |
| Stelco Holdings Inc. STLC.TO | $42.59 31.6 USD |
-3.51
|
$2.34B 1.74B USD | $379.8K 281.83K USD | $42.52 31.55 USD | $43.74 32.46 USD | $2.34B 1.74B USD | 10.54 | $4.04 3 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.83 5.81 USD |
-1.76
|
$2.33B 1.73B USD | $159.3K 118.21K USD | $7.81 5.8 USD | $7.95 5.9 USD | $2.33B 1.73B USD | 71.18 | $0.11 0.08 USD | |
| Parex Resources Inc. PXT.TO | $22.55 16.73 USD |
-2
|
$2.3B 1.71B USD | $983.78K 730.02K USD | $22.4 16.62 USD | $23.16 17.19 USD | $2.3B 1.71B USD | 4.18 | $5.39 4 USD | |
| International Petroleum Corporation IPCO.TO | $18.44 13.68 USD |
-0.86
|
$2.3B 1.7B USD | $68.11K 50.54K USD | $18.27 13.56 USD | $18.68 13.86 USD | $2.3B 1.7B USD | 10.72 | $1.72 1.28 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.53 9.3 USD |
-0.63
|
$2.28B 1.69B USD | $124.41K 92.32K USD | $12.43 9.22 USD | $12.58 9.34 USD | $2.28B 1.69B USD | 0 | -$0.33 -0.2 USD | |
| Superior Plus Corp. SPB.TO | $9.17 6.8 USD |
-1.5
|
$2.28B 1.69B USD | $1.03M 766.74K USD | $9.17 6.8 USD | $9.32 6.92 USD | $2.28B 1.69B USD | 0 | $0 0 USD | |
| New Gold Inc. NGD.TO | $2.85 2.11 USD |
-1.04
|
$2.25B 1.67B USD | $1.06M 784.32K USD | $2.82 2.09 USD | $2.9 2.15 USD | $2.25B 1.67B USD | 0 | -$0.14 -0.1 USD | |
| Cogeco Communications Inc. CCA.TO | $52.97 39.31 USD |
-2.84
|
$2.24B 1.66B USD | $56.62K 42.01K USD | $52.93 39.28 USD | $54.78 40.65 USD | $2.24B 1.66B USD | 6.36 | $8.32 6.17 USD | |
| Russel Metals Inc. RUS.TO | $37.2 27.6 USD |
-1.27
|
$2.24B 1.66B USD | $152.22K 112.96K USD | $37.12 27.55 USD | $38 28.2 USD | $2.24B 1.66B USD | 9.39 | $3.96 2.94 USD | |
| BlackBerry Limited BB.TO | $3.78 2.8 USD |
-2.83
|
$2.23B 1.66B USD | $1.72M 1.27M USD | $3.76 2.79 USD | $3.92 2.91 USD | $2.23B 1.66B USD | 0 | -$0.3 -0.2 USD | |
| OceanaGold Corporation OGC.TO | $3.08 2.29 USD |
-4.94
|
$2.19B 1.63B USD | $1.4M 1.04M USD | $3.07 2.27 USD | $3.23 2.4 USD | $2.19B 1.63B USD | 44.00 | $0.07 0.05 USD | |
| Altus Group Limited AIF.TO | $47.41 35.18 USD |
-1.19
|
$2.17B 1.61B USD | $25.18K 18.69K USD | $47.27 35.08 USD | $47.84 35.5 USD | $2.17B 1.61B USD | 175.59 | $0.27 0.2 USD | |
| First National Financial Corporation FN.TO | $35.82 26.58 USD |
-1.49
|
$2.15B 1.59B USD | $20.57K 15.26K USD | $35.82 26.58 USD | $36.46 27.06 USD | $2.15B 1.59B USD | 8.15 | $4.39 3.26 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.1 12.35 USD |
+2.46
|
$2.13B 1.58B USD | $159.87K 528.93K USD | $16.6 12.32 USD | $17 12.62 USD | $2.13B 1.58B USD | 0 | -$3.82 -2.8 USD | |
| CI Financial Corp. CIX.TO | $14.01 10.4 USD |
-2.37
|
$2.12B 1.57B USD | $596.21K 442.42K USD | $13.97 10.37 USD | $14.31 10.62 USD | $2.12B 1.57B USD | 0 | -$1.13 -0.8 USD | |
| Freehold Royalties Ltd. FRU.TO | $14.04 10.42 USD |
-0.07
|
$2.12B 1.57B USD | $486.42K 360.96K USD | $13.97 10.37 USD | $14.29 10.6 USD | $2.12B 1.57B USD | 15.59 | $0.9 0.67 USD | |
| Richelieu Hardware Ltd. RCH.TO | $38.04 27.95 USD |
-0.26
|
$2.11B 1.57B USD | $36.85K 27.35K USD | $37.39 27.75 USD | $37.89 28.12 USD | $2.11B 1.57B USD | 20.36 | $1.85 1.37 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $7.66 5.68 USD |
-2.17
|
$2.11B 1.56B USD | $255.57K 189.65K USD | $7.61 5.65 USD | $7.76 5.76 USD | $2.11B 1.56B USD | 30.64 | $0.25 0.19 USD | |
| Exchange Income Corporation EIF.TO | $44.31 32.88 USD |
-1.58
|
$2.1B 1.55B USD | $84.88K 62.98K USD | $44.25 32.84 USD | $45.03 33.41 USD | $2.1B 1.55B USD | 17.17 | $2.58 1.91 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.78 2.8 USD |
+1.34
|
$2.09B 1.55B USD | $4.54M 3.37M USD | $3.68 2.73 USD | $3.78 2.8 USD | $2.09B 1.55B USD | 34.36 | $0.11 0.08 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.34 8.41 USD |
-1.9
|
$2.06B 1.53B USD | $453.19K 336.3K USD | $11.3 8.39 USD | $11.7 8.68 USD | $2.06B 1.53B USD | 8.52 | $1.33 0.99 USD | |
| Centerra Gold Inc. CG.TO | $9.6 7.12 USD |
-1.74
|
$2.06B 1.53B USD | $904.55K 671.23K USD | $9.53 7.07 USD | $9.82 7.29 USD | $2.06B 1.53B USD | 26.66 | $0.36 0.27 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.48 1.84 USD |
0
|
$2.05B 1.52B USD | $512.71K 380.46K USD | $2.43 1.8 USD | $2.5 1.86 USD | $2.05B 1.52B USD | 0 | -$0.6 -0.4 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.08 12.62 USD |
+0.47
|
$2.02B 1.5B USD | $238.95K 177.31K USD | $16.88 12.53 USD | $17.12 12.7 USD | $2.02B 1.5B USD | 6.51 | $2.61 1.94 USD | |
| Aya Gold & Silver Inc. AYA.TO | $15.07 11.18 USD |
-1.63
|
$1.96B 1.45B USD | $373.35K 277.05K USD | $14.87 11.03 USD | $15.29 11.35 USD | $1.96B 1.45B USD | 1507.00 | $0.01 0.007 USD | |
| MAG Silver Corp. MAG.TO | $18.74 13.91 USD |
-1.06
|
$1.93B 1.43B USD | $212.46K 157.66K USD | $18.5 13.73 USD | $18.9 14.02 USD | $1.93B 1.43B USD | 24.33 | $0.77 0.57 USD | |
| Trisura Group Ltd. TSU.TO | $40.19 29.82 USD |
-1.3
|
$1.91B 1.41B USD | $40.97K 30.4K USD | $40 29.68 USD | $40.53 30.08 USD | $1.91B 1.41B USD | 21.26 | $1.89 1.4 USD | |
| Pet Valu Holdings Ltd. PET.TO | $26.63 19.76 USD |
-1.33
|
$1.9B 1.41B USD | $259.29K 192.41K USD | $26.5 19.66 USD | $27.33 20.28 USD | $1.9B 1.41B USD | 21.82 | $1.22 0.91 USD | |
| Seabridge Gold Inc. SEA.TO | $21.56 16 USD |
-0.42
|
$1.89B 1.4B USD | $50.03K 37.13K USD | $21.26 15.78 USD | $21.73 16.12 USD | $1.89B 1.4B USD | 0 | -$0.31 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.54 21.92 USD |
-1.76
|
$1.89B 1.4B USD | $107.12K 79.49K USD | $29.37 21.79 USD | $29.96 22.23 USD | $1.89B 1.4B USD | 9.34 | $3.16 2.34 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $20.06 14.34 USD |
+1.83
|
$1.87B 1.38B USD | $140.97K 104.61K USD | $19.21 14.25 USD | $19.55 14.51 USD | $1.87B 1.38B USD | 33.91 | $0.57 0.42 USD | |
| Advantage Energy Ltd. AAV.TO | $11.51 8.54 USD |
-1.2
|
$1.85B 1.38B USD | $337.93K 250.77K USD | $11.39 8.45 USD | $11.65 8.64 USD | $1.85B 1.38B USD | 20.55 | $0.56 0.42 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $24.9 18.48 USD |
-0.4
|
$1.85B 1.37B USD | $25.96K 19.26K USD | $24.5 18.18 USD | $25 18.55 USD | $1.85B 1.37B USD | 2.85 | $8.72 6.47 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.55 9.31 USD |
-0.32
|
$1.85B 1.37B USD | $263.18K 195.3K USD | $12.35 9.16 USD | $12.59 9.34 USD | $1.85B 1.37B USD | 10.91 | $1.15 0.85 USD | |
| K92 Mining Inc. KNT.TO | $7.74 5.74 USD |
-2.03
|
$1.83B 1.36B USD | $529.95K 393.25K USD | $7.68 5.7 USD | $7.91 5.87 USD | $1.83B 1.36B USD | 42.99 | $0.18 0.13 USD | |
| Cargojet Inc. CJT.TO | $109.91 81.56 USD |
-2.84
|
$1.81B 1.34B USD | $36.67K 27.21K USD | $109.47 81.23 USD | $112.25 83.3 USD | $1.81B 1.34B USD | 46.97 | $2.34 1.74 USD | |
| NFI Group Inc. NFI.TO | $15.2 11.28 USD |
+0.46
|
$1.81B 1.34B USD | $788.4K 585.04K USD | $14.97 11.11 USD | $15.28 11.34 USD | $1.81B 1.34B USD | 0 | -$1.32 -0.9 USD | |
| Orla Mining Ltd. OLA.TO | $5.67 4.21 USD |
-1.56
|
$1.8B 1.34B USD | $376.22K 279.18K USD | $5.66 4.2 USD | $5.78 4.29 USD | $1.8B 1.34B USD | 0 | -$0.12 -0.08 USD | |
| Headwater Exploration Inc. HWX.TO | $7.59 5.63 USD |
-1.04
|
$1.8B 1.34B USD | $477.15K 354.08K USD | $7.56 5.61 USD | $7.71 5.72 USD | $1.8B 1.34B USD | 11.00 | $0.69 0.51 USD | |
| Innergex Renewable Energy Inc. INE.TO | $8.81 6.54 USD |
-2.65
|
$1.79B 1.33B USD | $599.54K 444.89K USD | $8.76 6.5 USD | $9.02 6.69 USD | $1.79B 1.33B USD | 0 | -$0.64 -0.4 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.82 15.45 USD |
-2.85
|
$1.79B 1.33B USD | $214.81K 159.4K USD | $20.73 15.38 USD | $21.43 15.9 USD | $1.79B 1.33B USD | 7.43 | $2.8 2.08 USD | |
| Canfor Corporation CFP.TO | $15.06 11.18 USD |
-1.05
|
$1.79B 1.33B USD | $132.25K 98.14K USD | $14.9 11.06 USD | $15.33 11.38 USD | $1.79B 1.33B USD | 0 | -$2.08 -1.5 USD | |
| The North West Company Inc. NWC.TO | $37.5 27.83 USD |
-0.16
|
$1.78B 1.32B USD | $61.68K 45.77K USD | $37.33 27.7 USD | $37.92 28.14 USD | $1.78B 1.32B USD | 14.04 | $2.67 1.98 USD | |
| NovaGold Resources Inc. NG.TO | $5.21 3.87 USD |
0
|
$1.74B 1.29B USD | $172.77K 128.21K USD | $5.09 3.78 USD | $5.23 3.88 USD | $1.74B 1.29B USD | 0 | -$0.19 -0.1 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.57 8.59 USD |
-1.53
|
$1.71B 1.27B USD | $305.74K 226.88K USD | $11.48 8.52 USD | $11.72 8.7 USD | $1.71B 1.27B USD | 48.20 | $0.24 0.18 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.26 8.36 USD |
-1.66
|
$1.68B 1.25B USD | $401.91K 298.24K USD | $11.24 8.34 USD | $11.42 8.47 USD | $1.68B 1.25B USD | 375.33 | $0.03 0.02 USD | |
| Calibre Mining Corp. CXB.TO | $2.05 1.52 USD |
-5.96
|
$1.62B 1.2B USD | $2.93M 2.17M USD | $2.04 1.51 USD | $2.15 1.6 USD | $1.62B 1.2B USD | 11.38 | $0.18 0.13 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.97 4.43 USD |
-1.49
|
$1.61B 1.19B USD | $1.06M 783.14K USD | $5.92 4.39 USD | $6.06 4.5 USD | $1.61B 1.19B USD | 42.64 | $0.14 0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.8 5.05 USD |
-0.73
|
$1.6B 1.19B USD | $480.55K 356.6K USD | $6.75 5.01 USD | $6.85 5.08 USD | $1.6B 1.19B USD | 9.57 | $0.71 0.53 USD | |
| Enghouse Systems Limited ENGH.TO | $28.44 21.1 USD |
-1.42
|
$1.58B 1.17B USD | $30.81K 22.86K USD | $28.4 21.07 USD | $28.77 21.35 USD | $1.58B 1.17B USD | 21.38 | $1.33 0.99 USD | |
| Sprott Inc. SII.TO | $61.38 45.55 USD |
-2.42
|
$1.56B 1.16B USD | $34.14K 25.34K USD | $61.38 45.55 USD | $62.58 46.44 USD | $1.56B 1.16B USD | 25.68 | $2.39 1.77 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $37.31 27.69 USD |
-0.53
|
$1.54B 1.14B USD | $46.78K 34.71K USD | $36.43 27.03 USD | $37.68 27.96 USD | $1.54B 1.14B USD | 24.70 | $1.51 1.12 USD | |
| Energy Fuels Inc. EFR.TO | $9.35 6.94 USD |
+0.32
|
$1.53B 1.14B USD | $305.07K 226.38K USD | $9 6.68 USD | $9.35 6.94 USD | $1.53B 1.14B USD | 0 | -$0.11 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||