Result Page 4 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Birchcliff Energy Ltd. BIR.TO | $6 4.45 USD |
-1.32
|
$1.61B 1.2B USD | $1.07M 797.64K USD | $5.94 4.41 USD | $6.14 4.56 USD | $1.61B 1.2B USD | 42.85 | $0.14 0.1 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $38.89 28.86 USD |
-0.79
|
$1.61B 1.19B USD | $24.15K 17.92K USD | $38.87 28.84 USD | $39.3 29.16 USD | $1.61B 1.19B USD | 25.75 | $1.51 1.12 USD | |
| NovaGold Resources Inc. NG.TO | $4.8 3.56 USD |
+1.48
|
$1.6B 1.19B USD | $117.57K 87.24K USD | $4.74 3.52 USD | $4.85 3.6 USD | $1.6B 1.19B USD | 0 | -$0.19 -0.1 USD | |
| Docebo Inc. DCBO.TO | $51.8 38.44 USD |
-0.37
|
$1.57B 1.17B USD | $48.31K 35.85K USD | $51.34 38.1 USD | $52.38 38.87 USD | $1.57B 1.17B USD | 178.62 | $0.29 0.22 USD | |
| Cymbria Corporation CYB.TO | $69.21 51.36 USD |
-0.42
|
$1.51B 1.12B USD | $11.92K 8.85K USD | $69.2 51.35 USD | $69.73 51.74 USD | $1.51B 1.12B USD | 7.49 | $9.24 6.86 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.97 5.91 USD |
-0.5
|
$1.5B 1.12B USD | $77.41K 57.44K USD | $7.92 5.88 USD | $8 5.93 USD | $1.5B 1.12B USD | 0 | -$0.34 -0.2 USD | |
| Leon's Furniture Limited LNF.TO | $21.72 16.12 USD |
-0.82
|
$1.48B 1.1B USD | $15.31K 11.36K USD | $21.59 16.02 USD | $22.04 16.36 USD | $1.48B 1.1B USD | 10.34 | $2.1 1.56 USD | |
| MDA Space Ltd. MDA.TO | $12.11 8.99 USD |
-1.06
|
$1.45B 1.08B USD | $175.06K 129.91K USD | $12.06 8.95 USD | $12.28 9.11 USD | $1.45B 1.08B USD | 31.86 | $0.38 0.28 USD | |
| Sprott Inc. SII.TO | $56.57 41.98 USD |
+0.12
|
$1.44B 1.07B USD | $32.25K 23.93K USD | $56.24 41.73 USD | $56.91 42.23 USD | $1.44B 1.07B USD | 23.57 | $2.4 1.78 USD | |
| Calibre Mining Corp. CXB.TO | $1.8 1.34 USD |
+0.56
|
$1.42B 1.05B USD | $3.43M 2.54M USD | $1.79 1.33 USD | $1.85 1.37 USD | $1.42B 1.05B USD | 9.99 | $0.18 0.13 USD | |
| Hut 8 Corp. HUT.TO | $15.48 11.49 USD |
-2.21
|
$1.4B 1.04B USD | $1.71M 1.27M USD | $15.22 11.29 USD | $16.38 12.15 USD | $1.4B 1.04B USD | 0 | -$1.08 -0.8 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $40.64 30.16 USD |
-3.22
|
$1.4B 1.04B USD | $42.55K 31.57K USD | $40.41 29.99 USD | $42.12 31.26 USD | $1.4B 1.04B USD | 25.08 | $1.62 1.2 USD | |
| Bird Construction Inc. BDT.TO | $25.91 19.23 USD |
-1.18
|
$1.4B 1.04B USD | $134.94K 100.13K USD | $25.55 18.96 USD | $26.28 19.5 USD | $1.4B 1.04B USD | 18.24 | $1.42 1.05 USD | |
| TerraVest Industries Inc. TVK.TO | $71.2 52.83 USD |
-2.02
|
$1.39B 1.03B USD | $60.31K 44.76K USD | $70.63 52.41 USD | $73.56 54.59 USD | $1.39B 1.03B USD | 21.57 | $3.3 2.45 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.16 16.44 USD |
-1.73
|
$1.38B 1.03B USD | $230.16K 170.79K USD | $21.96 16.3 USD | $22.66 16.82 USD | $1.38B 1.03B USD | 14.11 | $1.57 1.17 USD | |
| Pason Systems Inc. PSI.TO | $17.16 12.73 USD |
+1.6
|
$1.37B 1.01B USD | $112.81K 83.71K USD | $16.61 12.33 USD | $17.23 12.79 USD | $1.37B 1.01B USD | 10.46 | $1.64 1.22 USD | |
| Energy Fuels Inc. EFR.TO | $8.25 6.12 USD |
-1.9
|
$1.35B 1B USD | $419.08K 310.98K USD | $8.19 6.08 USD | $8.44 6.26 USD | $1.35B 1B USD | 0 | -$0.11 -0.08 USD | |
| Precision Drilling Corporation PD.TO | $90.06 66.83 USD |
-1.7
|
$1.3B 967.6M USD | $64.55K 47.9K USD | $89.87 66.69 USD | $91.62 67.99 USD | $1.3B 967.6M USD | 5.46 | $16.49 12.24 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.46 9.99 USD |
+0.15
|
$1.3B 962.13M USD | $161.93K 120.16K USD | $13.4 9.94 USD | $13.57 10.07 USD | $1.3B 962.13M USD | 11.50 | $1.17 0.87 USD | |
| SSR Mining Inc. SSRM.TO | $6.37 4.73 USD |
-2
|
$1.29B 955.26M USD | $292.42K 217K USD | $6.36 4.72 USD | $6.61 4.91 USD | $1.29B 955.26M USD | 0 | -$2.8 -2.07 USD | |
| Transcontinental Inc. TCL-A.TO | $14.73 10.93 USD |
-0.61
|
$1.28B 948.63M USD | $105.98K 78.64K USD | $14.62 10.85 USD | $14.8 10.98 USD | $1.28B 948.63M USD | 13.89 | $1.06 0.79 USD | |
| Savaria Corporation SIS.TO | $17.84 13.24 USD |
-0.83
|
$1.27B 939.28M USD | $49.75K 36.92K USD | $17.75 13.17 USD | $17.97 13.33 USD | $1.27B 939.28M USD | 27.87 | $0.64 0.47 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $105.65 78.4 USD |
-1.86
|
$1.26B 933.33M USD | $68.18K 50.6K USD | $104.99 77.91 USD | $109.51 81.26 USD | $1.26B 933.33M USD | 22.57 | $4.68 3.47 USD | |
| Cronos Group Inc. CRON.TO | $3.25 2.41 USD |
-4.13
|
$1.24B 921.29M USD | $55.75K 41.37K USD | $3.25 2.41 USD | $3.39 2.52 USD | $1.24B 921.29M USD | 0 | -$0.19 -0.1 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.86 3.61 USD |
-0.82
|
$1.2B 892.48M USD | $330.76K 245.44K USD | $4.82 3.58 USD | $4.92 3.65 USD | $1.2B 892.48M USD | 0 | -$1.22 -0.9 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.05 4.49 USD |
-1.14
|
$1.18B 876.42M USD | $352.83K 261.82K USD | $6.02 4.47 USD | $6.12 4.54 USD | $1.18B 876.42M USD | 14.40 | $0.42 0.31 USD | |
| Endeavour Silver Corp. EDR.TO | $4.9 3.64 USD |
+1.45
|
$1.18B 875.07M USD | $356.63K 264.64K USD | $4.79 3.55 USD | $4.98 3.7 USD | $1.18B 875.07M USD | 0 | -$0.01 -0.007 USD | |
| Jamieson Wellness Inc. JWEL.TO | $27.46 20.38 USD |
+0.29
|
$1.14B 844.31M USD | $32.39K 24.03K USD | $27.19 20.18 USD | $27.57 20.46 USD | $1.14B 844.31M USD | 33.48 | $0.82 0.61 USD | |
| Mullen Group Ltd. MTL.TO | $12.86 9.54 USD |
-0.46
|
$1.13B 840.32M USD | $174.49K 129.48K USD | $12.77 9.48 USD | $12.9 9.57 USD | $1.13B 840.32M USD | 9.38 | $1.37 1.02 USD | |
| Evertz Technologies Limited ET.TO | $14.83 11 USD |
-0.74
|
$1.13B 837.07M USD | $13.78K 10.22K USD | $14.62 10.85 USD | $15 11.13 USD | $1.13B 837.07M USD | 15.28 | $0.97 0.72 USD | |
| Laurentian Bank of Canada LB.TO | $25.35 18.81 USD |
-0.47
|
$1.11B 824.43M USD | $318.58K 236.41K USD | $25.11 18.63 USD | $25.54 18.95 USD | $1.11B 824.43M USD | 0 | -$0.28 -0.2 USD | |
| Osisko Mining Inc. OSK.TO | $2.94 2.18 USD |
-1.67
|
$1.08B 798.2M USD | $430.93K 319.77K USD | $2.93 2.17 USD | $3.04 2.26 USD | $1.08B 798.2M USD | 4.90 | $0.6 0.45 USD | |
| MTY Food Group Inc. MTY.TO | $44.11 32.73 USD |
-0.76
|
$1.07B 790.98M USD | $69.44K 51.53K USD | $43.95 32.61 USD | $44.81 33.25 USD | $1.07B 790.98M USD | 10.47 | $4.21 3.12 USD | |
| Ballard Power Systems Inc. BLDP.TO | $3.55 2.63 USD |
-4.57
|
$1.06B 788.68M USD | $456.24K 338.55K USD | $3.55 2.63 USD | $3.72 2.76 USD | $1.06B 788.68M USD | 0 | -$0.7 -0.5 USD | |
| Gatos Silver, Inc. GATO.TO | $15.3 11.35 USD |
+3.38
|
$1.06B 785.45M USD | $4.35K 3.23K USD | $14.92 11.07 USD | $15.32 11.37 USD | $1.06B 785.45M USD | 52.75 | $0.29 0.22 USD | |
| Computer Modelling Group Ltd. CMG.TO | $12.96 9.62 USD |
+0.47
|
$1.05B 782.86M USD | $90.72K 67.32K USD | $12.78 9.48 USD | $13.05 9.68 USD | $1.05B 782.86M USD | 40.50 | $0.32 0.24 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.62 4.91 USD |
-0.3
|
$1.05B 781.58M USD | $501.58K 372.2K USD | $6.58 4.88 USD | $6.68 4.96 USD | $1.05B 781.58M USD | 10.18 | $0.65 0.48 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $8.95 6.64 USD |
-0.33
|
$1.05B 778.2M USD | $219.49K 162.87K USD | $8.86 6.57 USD | $9.02 6.69 USD | $1.05B 778.2M USD | 6.17 | $1.45 1.08 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.28 10.6 USD |
-0.76
|
$1.04B 773.21M USD | $312.13K 231.62K USD | $14.22 10.55 USD | $14.4 10.69 USD | $1.04B 773.21M USD | 38.59 | $0.37 0.27 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.2 3.12 USD |
0
|
$1.03B 767.26M USD | $856.11K 635.28K USD | $4.14 3.07 USD | $4.27 3.16 USD | $1.03B 767.26M USD | 35.00 | $0.12 0.09 USD | |
| Africa Oil Corp. AOI.TO | $2.32 1.72 USD |
-2.52
|
$1.03B 765.74M USD | $321.83K 238.82K USD | $2.31 1.71 USD | $2.38 1.77 USD | $1.03B 765.74M USD | 12.21 | $0.19 0.14 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.89 7.34 USD |
-0.9
|
$1.03B 763.53M USD | $31.86K 23.64K USD | $9.84 7.3 USD | $9.99 7.41 USD | $1.03B 763.53M USD | 15.45 | $0.64 0.47 USD | |
| Softchoice Corporation SFTC.TO | $17 12.62 USD |
-1.16
|
$1.03B 761.05M USD | $10.41K 7.73K USD | $16.76 12.44 USD | $17 12.62 USD | $1.03B 761.05M USD | 18.27 | $0.93 0.69 USD | |
| Canopy Growth Corporation WEED.TO | $9.99 7.41 USD |
-2.82
|
$1.02B 759.55M USD | $637.68K 473.2K USD | $9.86 7.32 USD | $10.25 7.61 USD | $1.02B 759.55M USD | 0 | -$6.47 -4.8 USD | |
| Aecon Group Inc. ARE.TO | $16.35 12.13 USD |
-2.5
|
$1.02B 755.46M USD | $191.13K 141.83K USD | $16.25 12.06 USD | $16.8 12.47 USD | $1.02B 755.46M USD | 7.60 | $2.15 1.6 USD | |
| Altius Minerals Corporation ALS.TO | $21.82 16.19 USD |
+0.05
|
$1.01B 752.14M USD | $42.95K 31.87K USD | $21.6 16.03 USD | $21.86 16.22 USD | $1.01B 752.14M USD | 114.84 | $0.19 0.14 USD | |
| Karora Resources Inc. KRR.TO | $5.62 4.17 USD |
+0.54
|
$1B 745.06M USD | $784.13K 581.87K USD | $5.59 4.15 USD | $5.67 4.21 USD | $1B 745.06M USD | 70.25 | $0.08 0.06 USD | |
| Ag Growth International Inc. AFN.TO | $52.46 38.93 USD |
-0.4
|
$1B 742.09M USD | $55.57K 41.24K USD | $52.25 38.77 USD | $53.04 39.36 USD | $1B 742.09M USD | 19.28 | $2.72 2.02 USD | |
| Converge Technology Solutions Corp. CTS.TO | $4.91 3.64 USD |
+1.03
|
$981.36M 728.23M USD | $604.56K 448.62K USD | $4.86 3.61 USD | $4.97 3.69 USD | $981.36M 728.23M USD | 0 | -$0.01 -0.007 USD | |
| Taseko Mines Limited TKO.TO | $3.21 2.38 USD |
+3.55
|
$979.55M 726.88M USD | $364.8K 270.7K USD | $3.13 2.32 USD | $3.28 2.43 USD | $979.55M 726.88M USD | 13.95 | $0.23 0.17 USD | |
| Aura Minerals Inc. ORA.TO | $13 9.65 USD |
+1.88
|
$939.08M 696.85M USD | $12.14K 9K USD | $12.16 9.02 USD | $13 9.65 USD | $939.08M 696.85M USD | 185.71 | $0.07 0.05 USD | |
| Trican Well Service Ltd. TCW.TO | $4.53 3.36 USD |
+0.33
|
$924.76M 686.23M USD | $988.33K 733.4K USD | $4.42 3.28 USD | $4.54 3.37 USD | $924.76M 686.23M USD | 8.38 | $0.54 0.4 USD | |
| Interfor Corporation IFP.TO | $17.94 13.31 USD |
+2.05
|
$922.96M 684.89M USD | $165.5K 122.81K USD | $17.27 12.82 USD | $17.97 13.33 USD | $922.96M 684.89M USD | 0 | -$5.81 -4.3 USD | |
| Cascades Inc. CAS.TO | $9.05 6.72 USD |
-0.98
|
$911.4M 676.31M USD | $142.45K 105.7K USD | $8.88 6.59 USD | $9.14 6.78 USD | $911.4M 676.31M USD | 0 | -$0.21 -0.1 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $26.81 19.89 USD |
-1.43
|
$908.56M 674.21M USD | $44.68K 33.16K USD | $26.36 19.56 USD | $26.98 20.02 USD | $908.56M 674.21M USD | 13.54 | $1.98 1.47 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.4 4.75 USD |
-2.14
|
$901.76M 669.16M USD | $7.1K 5.27K USD | $6.4 4.75 USD | $6.54 4.85 USD | $901.76M 669.16M USD | 1.21 | $5.27 3.91 USD | |
| Martinrea International Inc. MRE.TO | $11.65 8.64 USD |
-0.85
|
$894.02M 663.42M USD | $99.62K 73.92K USD | $11.46 8.5 USD | $11.7 8.68 USD | $894.02M 663.42M USD | 6.16 | $1.89 1.4 USD | |
| Fission Uranium Corp. FCU.TO | $1.06 0.79 USD |
-2.75
|
$892.94M 662.61M USD | $783.83K 581.65K USD | $1.05 0.78 USD | $1.1 0.82 USD | $892.94M 662.61M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $25.95 19.26 USD |
-0.04
|
$886.76M 658.03M USD | $707.04K 524.67K USD | $25.94 19.25 USD | $25.98 19.28 USD | $886.76M 658.03M USD | 0 | -$0.28 -0.2 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.84 8.79 USD |
+0.17
|
$879.13M 652.37M USD | $1.86M 1.38M USD | $11.8 8.76 USD | $11.85 8.79 USD | $879.13M 652.37M USD | 0 | -$0.36 -0.2 USD | |
| SunOpta Inc. SOY.TO | $7.52 5.58 USD |
-1.83
|
$876.86M 650.68M USD | $11.07K 8.22K USD | $7.47 5.54 USD | $7.63 5.66 USD | $876.86M 650.68M USD | 0 | -$0.21 -0.1 USD | |
| Pollard Banknote Limited PBL.TO | $32.21 23.9 USD |
+1.13
|
$871.45M 646.67M USD | $2.8K 2.08K USD | $31.6 23.45 USD | $32.21 23.9 USD | $871.45M 646.67M USD | 26.18 | $1.23 0.91 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.08 11.19 USD |
-1.18
|
$847.41M 628.83M USD | $63.93K 47.44K USD | $14.99 11.12 USD | $15.31 11.36 USD | $847.41M 628.83M USD | 3.27 | $4.6 3.41 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.77 3.54 USD |
+1.27
|
$847.24M 628.7M USD | $182.64K 135.53K USD | $4.69 3.48 USD | $4.77 3.54 USD | $847.24M 628.7M USD | 17.66 | $0.27 0.2 USD | |
| Héroux-Devtek Inc. HRX.TO | $24.75 18.37 USD |
-0.76
|
$832.93M 618.08M USD | $15.17K 11.25K USD | $24.39 18.1 USD | $24.98 18.54 USD | $832.93M 618.08M USD | 21.90 | $1.13 0.84 USD | |
| Lithium Americas Corp. LAC.TO | $3.83 2.84 USD |
-4.73
|
$831.76M 617.22M USD | $760.4K 564.26K USD | $3.8 2.82 USD | $4.01 2.98 USD | $831.76M 617.22M USD | 0 | -$0.07 -0.05 USD | |
| Enerflex Ltd. EFX.TO | $6.67 4.95 USD |
-1.04
|
$827.01M 613.69M USD | $183.5K 136.17K USD | $6.58 4.88 USD | $6.73 4.99 USD | $827.01M 613.69M USD | 0 | -$1.25 -0.9 USD | |
| Dye & Durham Limited DND.TO | $12.32 9.14 USD |
0
|
$824.21M 611.61M USD | $60.93K 45.21K USD | $12.19 9.05 USD | $12.36 9.17 USD | $824.21M 611.61M USD | 0 | -$2.71 -2.01 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $15.25 11.32 USD |
-1.61
|
$821.13M 609.33M USD | $8.81K 6.54K USD | $15.24 11.31 USD | $15.43 11.45 USD | $821.13M 609.33M USD | 0 | -$8.19 -6.07 USD | |
| Aris Mining Corporation ARIS.TO | $5.3 3.93 USD |
+0.38
|
$806.43M 598.42M USD | $1.11M 822.71K USD | $5.27 3.91 USD | $5.46 4.05 USD | $806.43M 598.42M USD | 33.12 | $0.16 0.12 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.17 — |
-2.02
|
$597.45M — | $29.19K — | $11.12 — | $11.23 — | $597.45M — | 0 | -$5.97 — | |
| Coveo Solutions Inc. CVO.TO | $7.78 5.77 USD |
-2.26
|
$799.5M 593.27M USD | $188.52K 139.89K USD | $7.66 5.68 USD | $8.01 5.94 USD | $799.5M 593.27M USD | 0 | -$0.32 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $22.89 16.99 USD |
-1.76
|
$785.82M 583.13M USD | $52.58K 39.01K USD | $22.35 16.59 USD | $23.16 17.19 USD | $785.82M 583.13M USD | 18.31 | $1.25 0.93 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $33.24 24.67 USD |
+1.5
|
$780.35M 579.07M USD | $10.28K 7.63K USD | $32.5 24.12 USD | $33.24 24.67 USD | $780.35M 579.07M USD | 50.36 | $0.66 0.49 USD | |
| Dream Unlimited Corp. DRM.TO | $18.37 13.63 USD |
-1.71
|
$774.72M 574.89M USD | $27.21K 20.19K USD | $18.31 13.59 USD | $18.69 13.87 USD | $774.72M 574.89M USD | 0 | -$3.32 -2.4 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.25 6.12 USD |
-0.96
|
$759.7M 563.74M USD | $89.11K 66.13K USD | $8.14 6.04 USD | $8.32 6.17 USD | $759.7M 563.74M USD | 0 | -$0.27 -0.2 USD | |
| Obsidian Energy Ltd. OBE.TO | $9.7 7.2 USD |
-0.31
|
$742.89M 551.27M USD | $154.51K 114.65K USD | $9.56 7.09 USD | $9.73 7.22 USD | $742.89M 551.27M USD | 9.06 | $1.07 0.79 USD | |
| North American Construction Group Ltd. NOA.TO | $27.49 20.4 USD |
-0.54
|
$734.79M 545.26M USD | $53.65K 39.81K USD | $27.34 20.29 USD | $27.64 20.51 USD | $734.79M 545.26M USD | 15.53 | $1.77 1.31 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $15.76 11.69 USD |
+0.19
|
$727.05M 539.52M USD | $68.71K 50.99K USD | $15.44 11.46 USD | $15.78 11.71 USD | $727.05M 539.52M USD | 3.63 | $4.33 3.21 USD | |
| McEwen Mining Inc. MUX.TO | $14.26 10.58 USD |
+1.21
|
$725.8M 538.58M USD | $14.04K 10.42K USD | $13.91 10.32 USD | $14.26 10.58 USD | $725.8M 538.58M USD | 6.25 | $2.28 1.69 USD | |
| Rogers Sugar Inc. RSI.TO | $5.66 4.2 USD |
+0.18
|
$724.01M 537.26M USD | $174.33K 129.36K USD | $5.61 4.16 USD | $5.69 4.22 USD | $724.01M 537.26M USD | 13.16 | $0.43 0.32 USD | |
| Fiera Capital Corporation FSZ.TO | $6.79 5.04 USD |
-0.15
|
$718.81M 533.4M USD | $208.66K 154.84K USD | $6.69 4.96 USD | $6.81 5.05 USD | $718.81M 533.4M USD | 11.50 | $0.59 0.44 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.78 6.52 USD |
+0.57
|
$718.24M 532.98M USD | $64.97K 48.21K USD | $8.58 6.37 USD | $8.88 6.59 USD | $718.24M 532.98M USD | 13.71 | $0.64 0.47 USD | |
| Spartan Delta Corp. SDE.TO | $4.09 3.04 USD |
+0.25
|
$708.39M 525.67M USD | $225.49K 167.33K USD | $4.04 3 USD | $4.09 3.04 USD | $708.39M 525.67M USD | 1.20 | $3.39 2.52 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.47 4.8 USD |
-0.15
|
$686.23M 509.22M USD | $177.81K 131.94K USD | $6.44 4.78 USD | $6.55 4.86 USD | $686.23M 509.22M USD | 0 | -$2.98 -2.2 USD | |
| Solaris Resources Inc. SLS.TO | $4.23 3.14 USD |
-7.84
|
$684.62M 508.03M USD | $261.82K 194.29K USD | $4.23 3.14 USD | $4.58 3.4 USD | $684.62M 508.03M USD | 0 | -$0.37 -0.2 USD | |
| Surge Energy Inc. SGY.TO | $6.78 5.03 USD |
-0.44
|
$681.94M 506.04M USD | $322.33K 239.18K USD | $6.65 4.93 USD | $6.8 5.05 USD | $681.94M 506.04M USD | 4.18 | $1.62 1.2 USD | |
| Frontera Energy Corporation FEC.TO | $8.03 5.96 USD |
-0.86
|
$678.39M 503.41M USD | $27.98K 20.76K USD | $7.9 5.86 USD | $8.12 6.03 USD | $678.39M 503.41M USD | 2.63 | $3.05 2.26 USD | |
| Crew Energy Inc. CR.TO | $4.29 3.18 USD |
-0.92
|
$674.06M 500.19M USD | $358.84K 266.28K USD | $4.2 3.12 USD | $4.32 3.21 USD | $674.06M 500.19M USD | 7.79 | $0.55 0.41 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.13 8.26 USD |
-0.54
|
$658.13M 488.37M USD | $83.19K 61.73K USD | $11.1 8.24 USD | $11.22 8.33 USD | $658.13M 488.37M USD | 12.94 | $0.86 0.64 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.98 5.18 USD |
-0.29
|
$652.67M 484.32M USD | $68.09K 50.53K USD | $6.97 5.17 USD | $7.06 5.24 USD | $652.67M 484.32M USD | 2.39 | $2.91 2.16 USD | |
| Calian Group Ltd. CGY.TO | $54.34 40.32 USD |
-2.14
|
$644.2M 478.03M USD | $4.31K 3.19K USD | $54.22 40.23 USD | $55.51 41.19 USD | $644.2M 478.03M USD | 31.96 | $1.7 1.26 USD | |
| Extendicare Inc. EXE.TO | $7.54 5.6 USD |
+0.8
|
$628.71M 466.54M USD | $96.45K 71.57K USD | $7.4 5.49 USD | $7.6 5.64 USD | $628.71M 466.54M USD | 18.39 | $0.41 0.3 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.15 5.31 USD |
+0.56
|
$623.05M 462.34M USD | $338.11K 250.9K USD | $7.08 5.25 USD | $7.22 5.36 USD | $623.05M 462.34M USD | 8.31 | $0.86 0.64 USD | |
| MCAN Mortgage Corporation MKP.TO | $15.98 11.86 USD |
+0.57
|
$605.19M 449.09M USD | $35K 25.97K USD | $15.77 11.7 USD | $15.98 11.86 USD | $605.19M 449.09M USD | 7.26 | $2.2 1.63 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.1 3.78 USD |
-2.49
|
$600.98M 445.96M USD | $658.7K 488.79K USD | $5.02 3.73 USD | $5.21 3.87 USD | $600.98M 445.96M USD | 0 | -$0.98 -0.7 USD | |
| Timbercreek Financial Corp. TF.TO | $7.2 5.34 USD |
+0.42
|
$597.67M 443.51M USD | $111.04K 82.4K USD | $7.13 5.29 USD | $7.29 5.41 USD | $597.67M 443.51M USD | 9.72 | $0.74 0.55 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.97 11.11 USD |
-1.58
|
$597.39M 443.3M USD | $39.21K 29.09K USD | $14.77 10.96 USD | $15.04 11.16 USD | $597.39M 443.3M USD | 0 | -$2.79 -2.07 USD | |
| Thinkific Labs Inc. THNC.TO | $3.68 2.73 USD |
+0.55
|
$596.53M 442.66M USD | $43.39K 32.2K USD | $3.55 2.63 USD | $3.72 2.76 USD | $596.53M 442.66M USD | 0 | -$0.05 -0.03 USD | |
| Perpetua Resources Corp. PPTA.TO | $9.14 6.78 USD |
-0.11
|
$589.63M 437.54M USD | $11.94K 8.86K USD | $9.08 6.74 USD | $9.19 6.82 USD | $589.63M 437.54M USD | 0 | -$0.38 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||