Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (59)
- {{country.name}}
- All countries
- Canada (59)
Toronto (59)
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (59)
- {{item.name}}
- All sectors
- Basic Materials (59)
Other Industrial Metals & Mining (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $70.79 52.53 USD |
-1.69
|
$36.68B 27.22B USD | $1.04M 773.89K USD | $70.5 52.32 USD | $71.41 52.99 USD | $36.68B 27.22B USD | 23.13 | $3.06 2.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $20.04 14.87 USD |
-2.67
|
$25.44B 18.88B USD | $1.74M 1.29M USD | $19.77 14.67 USD | $20.41 15.15 USD | $25.44B 18.88B USD | 105.47 | $0.19 0.14 USD | |
| Filo Corp. FIL.TO | $25.12 18.64 USD |
-2.82
|
$3.29B 2.44B USD | $187.09K 138.83K USD | $24.84 18.43 USD | $25.48 18.91 USD | $3.29B 2.44B USD | 0 | -$1.02 -0.7 USD | |
| Altius Minerals Corporation ALS.TO | $21.74 16.13 USD |
-1.32
|
$1.01B 749.39M USD | $47.6K 35.32K USD | $21.5 15.95 USD | $21.82 16.19 USD | $1.01B 749.39M USD | 114.42 | $0.19 0.14 USD | |
| Lithium Americas Corp. LAC.TO | $4.58 3.4 USD |
-7.47
|
$994.64M 738.08M USD | $1.6M 1.18M USD | $4.52 3.35 USD | $4.92 3.65 USD | $994.64M 738.08M USD | 0 | -$0.07 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.86 7.32 USD |
-2.76
|
$806.41M 598.41M USD | $26.12K 19.38K USD | $9.86 7.32 USD | $10.19 7.56 USD | $806.41M 598.41M USD | 12.80 | $0.77 0.57 USD | |
| Skeena Resources Limited SKE.TO | $5.83 4.33 USD |
-3.95
|
$529.4M 392.85M USD | $250.53K 185.91K USD | $5.79 4.3 USD | $6.06 4.5 USD | $529.4M 392.85M USD | 0 | -$1.37 -1.01 USD | |
| SolGold Plc SOLG.TO | $0.17 0.12 USD |
0
|
$495.43M 367.64M USD | $75.85K 56.29K USD | $0.16 0.12 USD | $0.17 0.12 USD | $495.43M 367.64M USD | 0 | -$0.03 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $2.36 1.75 USD |
+1.72
|
$494.68M 367.09M USD | $351.67K 260.96K USD | $2.26 1.68 USD | $2.38 1.77 USD | $494.68M 367.09M USD | 0 | -$0.04 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.76 0.56 USD |
+4.11
|
$474.35M 352M USD | $1.3M 965.24K USD | $0.7199 0.53 USD | $0.78 0.58 USD | $474.35M 352M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.85 1.37 USD |
-4.15
|
$362.99M 269.36M USD | $195.78K 145.28K USD | $1.83 1.36 USD | $1.92 1.42 USD | $362.99M 269.36M USD | 0 | -$0.02 -0.01 USD | |
| Entrée Resources Ltd. ETG.TO | $1.52 1.13 USD |
-1.94
|
$309.08M 229.36M USD | $27.25K 20.22K USD | $1.5 1.11 USD | $1.54 1.14 USD | $309.08M 229.36M USD | 0 | -$0.07 -0.05 USD | |
| Foraco International SA FAR.TO | $2.81 2.09 USD |
-4.42
|
$277.43M 205.87M USD | $305.86K 226.97K USD | $2.79 2.07 USD | $2.93 2.17 USD | $277.43M 205.87M USD | 6.69 | $0.42 0.31 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.4299 0.32 USD |
-3.41
|
$228.85M 169.82M USD | $7.53K 5.59K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $228.85M 169.82M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $1.08 0.8 USD |
-0.92
|
$210.78M 156.41M USD | $74.16K 55.03K USD | $1 0.74 USD | $1.08 0.8 USD | $210.78M 156.41M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $0.93 0.69 USD |
-4.12
|
$195.39M 144.99M USD | $91.62K 67.99K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $195.39M 144.99M USD | 0 | -$0.07 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | $0.4199 0.31 USD |
-2.33
|
$187.6M 139.21M USD | $31.92K 23.69K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $187.6M 139.21M USD | 0 | -$0.01 -0.007 USD | |
| Almonty Industries Inc. AII.TO | $0.6999 0.52 USD |
0
|
$186.09M 138.09M USD | $297K 220.39K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $186.09M 138.09M USD | 0 | -$0.05 -0.03 USD | |
| Largo Inc. LGO.TO | $2.77 2.06 USD |
+4.53
|
$177.48M 131.7M USD | $25.97K 19.27K USD | $2.62 1.94 USD | $2.8 2.08 USD | $177.48M 131.7M USD | 0 | -$0.89 -0.6 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
-5.13
|
$172.92M 128.32M USD | $147.11K 109.17K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $172.92M 128.32M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4699 0.35 USD |
0
|
$162.87M 120.86M USD | $109.05K 80.92K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $162.87M 120.86M USD | 0 | -$0.03 -0.02 USD | |
| NextSource Materials Inc. NEXT.TO | $0.9 0.67 USD |
+2.27
|
$140.21M 104.04M USD | $20.79K 15.43K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $140.21M 104.04M USD | 0 | -$0.05 -0.03 USD | |
| Sherritt International Corporation S.TO | $0.32 0.24 USD |
0
|
$127.13M 94.34M USD | $30.1K 22.34K USD | $0.32 0.23 USD | $0.33 0.24 USD | $127.13M 94.34M USD | 0 | -$0.29 -0.2 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.6899 0.51 USD |
+7.81
|
$110.52M 82.01M USD | $1.65K 1.22K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $110.52M 82.01M USD | 0 | -$0.12 -0.08 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.44 0.33 USD |
-3.3
|
$110.45M 81.96M USD | $131.7K 97.73K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $110.45M 81.96M USD | 0 | -$0.25 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.4 0.29 USD |
+1.27
|
$109.67M 81.38M USD | $196K 527.48K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $109.67M 81.38M USD | 0 | -$0.05 -0.03 USD | |
| Solitario Resources Corp. SLR.TO | $1.21 0.9 USD |
+4.31
|
$104.13M 77.27M USD | $25.8K 19.15K USD | $1.19 0.88 USD | $1.27 0.94 USD | $104.13M 77.27M USD | 0 | -$0.07 -0.05 USD | |
| Geodrill Limited GEO.TO | $2.15 1.6 USD |
-0.92
|
$101.4M 75.25M USD | $9.4K 6.98K USD | $2.15 1.6 USD | $2.17 1.61 USD | $101.4M 75.25M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
-5
|
$96.54M 71.64M USD | $849.14K 630.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $96.54M 71.64M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.64 0.47 USD |
-1.54
|
$93.49M 69.37M USD | $79.2K 58.77K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $93.49M 69.37M USD | 0 | -$0.11 -0.08 USD | |
| Aclara Resources Inc. ARA.TO | $0.51 0.38 USD |
-5.56
|
$84.87M 62.98M USD | $5.02K 3.73K USD | $0.51 0.38 USD | $0.53 0.39 USD | $84.87M 62.98M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$75.86M 56.29M USD | $3.3K 2.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Excelsior Mining Corp. MIN.TO | $0.23 0.17 USD |
0
|
$72.55M 53.83M USD | $71.5K 53.06K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $72.55M 53.83M USD | 0 | -$0.07 -0.05 USD | |
| Generation Mining Limited GENM.TO | $0.28 0.21 USD |
+3.7
|
$66.09M 49.05M USD | $106.35K 78.92K USD | $0.27 0.2 USD | $0.28 0.21 USD | $66.09M 49.05M USD | 0 | -$0.07 -0.05 USD | |
| Fortune Minerals Limited FT.TO | $0.1199 0.09 USD |
0
|
$59.96M 44.49M USD | $2.8M 2.07M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $59.96M 44.49M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.03 0.76 USD |
-0.96
|
$56.86M 42.19M USD | $3.1K 2.3K USD | $1.02 0.76 USD | $1.07 0.79 USD | $56.86M 42.19M USD | 103.00 | $0.01 0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.05 0.03 USD |
+12.5
|
$50.69M 37.62M USD | $24K 17.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.69M 37.62M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.55 0.41 USD |
0
|
$49.06M 36.4M USD | $118.05K 87.6K USD | $0.54 0.4 USD | $0.56 0.42 USD | $49.06M 36.4M USD | 0 | -$0.21 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.2999 0.22 USD |
-13.04
|
$40.91M 30.36M USD | $24.73K 18.35K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $40.91M 30.36M USD | 0 | -$0.14 -0.1 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
0
|
$36.71M 27.24M USD | $19 14.1 USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.71M 27.24M USD | 0 | -$0.01 -0.007 USD | |
| Western Resources Corp. WRX.TO | $0.08999 0.06 USD |
0
|
$34.69M 25.74M USD | $348 258.24 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.69M 25.74M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.66 0.49 USD |
0
|
$24.67M 18.3M USD | $5.54K 4.11K USD | $0.66 0.49 USD | $0.66 0.49 USD | $24.67M 18.3M USD | 0 | -$0.11 -0.08 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.4899 0.36 USD |
+1.03
|
$16.56M 12.29M USD | $29.58K 21.95K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $16.56M 12.29M USD | 0 | -$0.27 -0.2 USD | |
| Black Iron Inc. BKI.TO | $0.05 0.03 USD |
0
|
$13.69M 10.16M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02 0.01 USD |
0
|
$11.78M 8.74M USD | $142K 105.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 8.74M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.16 0.12 USD |
+14.29
|
$11.55M 8.57M USD | $12.7K 9.42K USD | $0.14 0.1 USD | $0.16 0.12 USD | $11.55M 8.57M USD | 0 | -$0.03 -0.02 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $773.59K 574.05K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05 0.04 USD |
-16.67
|
$9.33M 6.92M USD | $943.01K 699.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.33M 6.92M USD | 0 | -$0.05 -0.03 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02 0.01 USD |
0
|
$7.12M 5.28M USD | $658.08K 488.33K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.12M 5.28M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.14 0.1 USD |
-10
|
$6.39M 4.75M USD | $163.83K 121.57K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.39M 4.75M USD | 0 | -$0.05 -0.03 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.58M 1.91M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.53M 1.13M USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.53M 1.13M USD | 0 | -$0.04 -0.02 USD | |
| Teck Resources Limited TECK-A.TO | $70.64 52.42 USD |
-1.66
|
$36.69B 27.23B USD | $780 578.81 USD | $70.64 52.42 USD | $71.14 52.79 USD | $36.69B 27.23B USD | 23.08 | $3.06 2.27 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}