Result Page 30 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3575)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4503.17 USD — |
-0.79
|
— — | 4484.55 USD — | 4523.45 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 211153.1 USD — |
-0.69
|
— — | — — | — — | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 752.95 SEK 73.5 USD |
-0.11
|
— — | 752.95 SEK 73.5 USD | 752.95 SEK 73.5 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 557.62 USD — |
-0.47
|
— — | 557.18 USD — | 557.63 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 462.42 USD — |
-1.18
|
— — | 461.44 USD — | 465.14 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 22870.66 USD — |
+4.24
|
— — | — — | — — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 932.32 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 65.24 USD — |
-1.65
|
— — | — — | — — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1927.42 CAD 1430.26 USD |
-0.31
|
— — | 1911.6 CAD 1418.52 USD | 1934.52 CAD 1435.53 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 31.51 USD — |
+0.69
|
— — | — — | — — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 695.95 USD — |
-0.7
|
— — | 695.2 USD — | 699.91 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10906.8 SEK 1064.64 USD |
+0.8
|
— — | 10906.78 SEK 1064.64 USD | 10906.8 SEK 1064.64 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 491.08 USD — |
-0.47
|
— — | 490.69 USD — | 491.09 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 231.71 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| BlackRock iBLD Diversa VC7 ER I IBLDV7E | 130.07 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| S&P 100 INDEX OEX | 2632.35 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| Dow Jones Equity All REIT Index REI | 376.17 USD — |
-0.1
|
— — | 372.94 USD — | 376.97 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2474.15 SEK 241.51 USD |
-0.34
|
— — | 2469.83 SEK 241.09 USD | 2478.21 SEK 241.9 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| DJIA BUY WRITE INDEX BXD | 445.22 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 57.35 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 855.41 USD — |
-1.94
|
— — | 853.4 USD — | 868.94 USD — | — - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 226.42 USD — |
-1.98
|
— — | 225.41 USD — | 230.99 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 694.1 USD — |
0
|
— — | — — | — — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 12.67 USD — |
+5.85
|
— — | — — | — — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 37.04 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5032.05 SEK 491.19 USD |
-0.76
|
— — | 5032.05 SEK 491.19 USD | 5032.05 SEK 491.19 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11010.59 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 401040 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| Dow Jones Equity All REIT Total REIT | 2394.01 USD — |
+10.39
|
— — | 2373.49 USD — | 2399.11 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8812.98 SEK 860.26 USD |
+0.55
|
— — | 8669.59 SEK 846.26 USD | 8812.98 SEK 860.26 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 4196.45 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dynamic Health Care Services In DHCTR | 12211.97 USD — |
-0.48
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 156.48 USD — |
-2.19
|
— — | 155.88 USD — | 159.84 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4604.4 USD — |
-2.98
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 431.53 USD — |
-3.25
|
— — | 430.6 USD — | 434.72 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 19.23 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5199.04 USD — |
-0.3
|
— — | 5198.25 USD — | 5208.88 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 2629.98 USD — |
0
|
— — | 2629.98 USD — | 2629.98 USD — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13215.7 SEK 1290.02 USD |
+0.67
|
— — | 13215.69 SEK 1290.01 USD | 13215.7 SEK 1290.02 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 25.82 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 1936.99 USD — |
-1.21
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 182.27 USD — |
-1.98
|
— — | 181.48 USD — | 184.66 USD — | — - | — — |
| NEO-CONCEPT INTL NCI | 3585.78 USD — |
-0.34
|
— — | 3576.53 USD — | 3646.36 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 10783.17 USD — |
-0.8
|
— — | 10737.96 USD — | 10844.87 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 53886.73 USD — |
+1.3
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SISR | 770.43 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3846.44 USD — |
-0.41
|
— — | 3845.05 USD — | 3851.23 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Household Goods a SX402020PI | 1158.12 SEK 113.05 USD |
-0.36
|
— — | 1158.12 SEK 113.05 USD | 1158.12 SEK 113.05 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 1010.54 USD — |
-0.91
|
— — | 1009.29 USD — | 1012.12 USD — | — - | — — |
| Buy write Monthly Index BXM | 1884.73 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3026.58 USD — |
-1.17
|
— — | 3013.37 USD — | 3047.03 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 195.53 USD — |
-1.99
|
— — | 194.6 USD — | 198.36 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 845.9 USD — |
-2.83
|
— — | 844.09 USD — | 852.17 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 9.49 USD — |
-2.52
|
— — | — — | — — | — - | — — |
| Consumer Discretionary Select S SISY | 1808.4 USD — |
-0.81
|
— — | — — | — — | — - | — — |