Result Page 6 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE A Health Care 399674.SZ | 1928.23 CNY 268.11 USD |
-0.48
|
887.53M CNY 123.41M USD | 1927.84 CNY 268.05 USD | 1947.54 CNY 270.79 USD | — - | 887.53M CNY 123.41M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1851.24 CNY 257.4 USD |
-0.51
|
886.99M CNY 123.33M USD | 1851.24 CNY 257.4 USD | 1860.79 CNY 258.73 USD | — - | 886.99M CNY 123.33M USD |
| CCTV CULTURE 399557.SZ | 1475.26 CNY 205.12 USD |
-0.38
|
886.83M CNY 123.31M USD | 1469.2 CNY 204.28 USD | 1481.3 CNY 205.97 USD | — - | 886.83M CNY 123.31M USD |
| CSI Advanced Manufacturing 100 931167.SS | 6013.9 CNY 836.19 USD |
+0.43
|
883.05M CNY 122.78M USD | 5998.51 CNY 834.05 USD | 6031.42 CNY 838.63 USD | — - | 883.05M CNY 122.78M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5712.56 CNY 794.29 USD |
+0.78
|
877.63M CNY 122.03M USD | 5678.51 CNY 789.56 USD | 5721.68 CNY 795.56 USD | — - | 877.63M CNY 122.03M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1813.43 CNY 252.15 USD |
+1.55
|
863.62M CNY 120.08M USD | 1792.55 CNY 249.24 USD | 1816 CNY 252.5 USD | — - | 863.62M CNY 120.08M USD |
| CSI Technology Leading Index 931593.SS | 2071.72 CNY 288.06 USD |
-0.09
|
862.65M CNY 119.95M USD | 2066.56 CNY 287.34 USD | 2079.72 CNY 289.17 USD | — - | 862.65M CNY 119.95M USD |
| CSI Environmental Protection In 930614.SS | 1778.79 CNY 247.33 USD |
+1.31
|
862.57M CNY 119.93M USD | 1760.97 CNY 244.85 USD | 1782.12 CNY 247.79 USD | — - | 862.57M CNY 119.93M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1562.41 CNY 217.24 USD |
+1.2
|
862.57M CNY 119.93M USD | 1549.09 CNY 215.39 USD | 1564.36 CNY 217.51 USD | — - | 862.57M CNY 119.93M USD |
| SZSE 1000 Value 399631.SZ | 1967.03 CNY 273.5 USD |
-0.26
|
861.32M CNY 119.76M USD | 1962.67 CNY 272.9 USD | 1973.16 CNY 274.35 USD | — - | 861.32M CNY 119.76M USD |
| SME Dividend 399649.SZ | 2818.82 CNY 391.94 USD |
-0.18
|
860.94M CNY 119.71M USD | 2812.6 CNY 391.07 USD | 2825.37 CNY 392.85 USD | — - | 860.94M CNY 119.71M USD |
| China Strategic Emerging Indust 000171.SS | 1059.87 CNY 147.37 USD |
+0.18
|
853.38M CNY 118.66M USD | 1057.03 CNY 146.97 USD | 1062.79 CNY 147.77 USD | — - | 853.38M CNY 118.66M USD |
| CSI 500 INDEX 399905.SZ | 5465.46 CNY 759.94 USD |
-0.25
|
847.95M CNY 117.9M USD | 5462.31 CNY 759.5 USD | 5486.3 CNY 762.83 USD | — - | 847.95M CNY 117.9M USD |
| CSI 500 EW 399982.SZ | 6792.67 CNY 944.48 USD |
-0.15
|
847.95M CNY 117.9M USD | 6790.08 CNY 944.12 USD | 6817.94 CNY 947.99 USD | — - | 847.95M CNY 117.9M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2127.78 CNY 295.85 USD |
+1.01
|
844.96M CNY 117.49M USD | 2112.05 CNY 293.67 USD | 2131.06 CNY 296.31 USD | — - | 844.96M CNY 117.49M USD |
| CSSW ELECTRONICS 399811.SZ | 2721.72 CNY 378.44 USD |
-0.46
|
843.89M CNY 117.34M USD | 2716.66 CNY 377.73 USD | 2741.15 CNY 381.14 USD | — - | 843.89M CNY 117.34M USD |
| CSI SWS Electronics Index 399811.SS | 2721.77 CNY 378.44 USD |
-0.46
|
843.46M CNY 117.28M USD | 2716.66 CNY 377.73 USD | 2741.15 CNY 381.14 USD | — - | 843.46M CNY 117.28M USD |
| CSI 500 Net Total Return Index N00905.SS | 6397.09 CNY 889.47 USD |
-0.18
|
841.23M CNY 116.97M USD | 6392.99 CNY 888.9 USD | 6421.13 CNY 892.82 USD | — - | 841.23M CNY 116.97M USD |
| SSE Local State-owned Enterpris 000055.SS | 1345.5 CNY 187.08 USD |
+0.13
|
840.94M CNY 116.93M USD | 1340.95 CNY 186.45 USD | 1349.32 CNY 187.61 USD | — - | 840.94M CNY 116.93M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4176.46 CNY 580.71 USD |
-0.09
|
840.91M CNY 116.92M USD | 4171.62 CNY 580.04 USD | 4190.95 CNY 582.72 USD | — - | 840.91M CNY 116.92M USD |
| SSE Urbanization Green Cities I H50031.SS | 2075.33 CNY 288.56 USD |
+0.27
|
839.22M CNY 116.69M USD | 2064.43 CNY 287.05 USD | 2081.28 CNY 289.39 USD | — - | 839.22M CNY 116.69M USD |
| CSI 500 Index 000905.SS | 5465.89 CNY 760 USD |
-0.24
|
837.54M CNY 116.45M USD | 5462.31 CNY 759.5 USD | 5486.3 CNY 762.83 USD | — - | 837.54M CNY 116.45M USD |
| CSI 500 Equal Weight Index 000982.SS | 6793.48 CNY 944.59 USD |
-0.14
|
837.54M CNY 116.45M USD | 6790.08 CNY 944.12 USD | 6817.94 CNY 947.99 USD | — - | 837.54M CNY 116.45M USD |
| SSE High-End Equipment Manufact 000097.SS | 7339.45 CNY 1020.5 USD |
+0.12
|
836.62M CNY 116.33M USD | 7331.75 CNY 1019.43 USD | 7368.36 CNY 1024.52 USD | — - | 836.62M CNY 116.33M USD |
| CSI Full Index Power Utilities H30199.SS | 2942.55 CNY 409.14 USD |
+0.16
|
831.75M CNY 115.65M USD | 2933.21 CNY 407.84 USD | 2969.59 CNY 412.9 USD | — - | 831.75M CNY 115.65M USD |
| SZSE TMT 50 399610.SZ | 5112.24 CNY 710.82 USD |
-0.15
|
830.72M CNY 115.51M USD | 5080.69 CNY 706.44 USD | 5133.9 CNY 713.83 USD | — - | 830.72M CNY 115.51M USD |
| SSE Urbanization Transport Inde H50032.SS | 1841.11 CNY 255.99 USD |
-0.28
|
829.53M CNY 115.34M USD | 1835.34 CNY 255.19 USD | 1846.88 CNY 256.8 USD | — - | 829.53M CNY 115.34M USD |
| CSI MarketGrader China New Econ 931086.SS | 4332.18 CNY 602.36 USD |
-1.08
|
824.66M CNY 114.66M USD | 4329.28 CNY 601.96 USD | 4365.97 CNY 607.06 USD | — - | 824.66M CNY 114.66M USD |
| CSI Beijing 50 Index 931023.SS | 1394.3 CNY 193.87 USD |
-0.17
|
823.61M CNY 114.52M USD | 1389.35 CNY 193.18 USD | 1398.79 CNY 194.49 USD | — - | 823.61M CNY 114.52M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 7494.27 CNY 1042.03 USD |
+0.2
|
822.66M CNY 114.38M USD | 7443.87 CNY 1035.02 USD | 7526.69 CNY 1046.54 USD | — - | 822.66M CNY 114.38M USD |
| CSI MarketGrader China New Econ 930984.SS | 3274.83 CNY 455.34 USD |
-0.76
|
820.48M CNY 114.08M USD | 3274.78 CNY 455.34 USD | 3297.83 CNY 458.54 USD | — - | 820.48M CNY 114.08M USD |
| SSE 380 Industrials Index Index 000106.SS | 4729.88 CNY 657.66 USD |
+0.04
|
819.77M CNY 113.98M USD | 4725.94 CNY 657.11 USD | 4747.71 CNY 660.14 USD | — - | 819.77M CNY 113.98M USD |
| SZSE Consumer Discretionary 399616.SZ | 5387.22 CNY 749.06 USD |
-0.26
|
816.81M CNY 113.57M USD | 5369.59 CNY 746.61 USD | 5399.26 CNY 750.73 USD | — - | 816.81M CNY 113.57M USD |
| CSI Hubei Transformation of Old 931393.SS | 1802.13 CNY 250.57 USD |
-0.31
|
816.51M CNY 113.53M USD | 1802.13 CNY 250.57 USD | 1815.55 CNY 252.44 USD | — - | 816.51M CNY 113.53M USD |
| Online Consumption 399361.SZ | 2714.52 CNY 377.44 USD |
-0.51
|
816.07M CNY 113.47M USD | 2702.48 CNY 375.76 USD | 2732.87 CNY 379.99 USD | — - | 816.07M CNY 113.47M USD |
| CNI EP Index 399358.SZ | 4061.5 CNY 564.72 USD |
+0.84
|
813.24M CNY 113.08M USD | 4038.07 CNY 561.47 USD | 4069.26 CNY 565.8 USD | — - | 813.24M CNY 113.08M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 667.07 HKD 85.29 USD |
+0.31
|
876.57M HKD 112.08M USD | 665.72 HKD 85.12 USD | 669.98 HKD 85.67 USD | — - | 876.57M HKD 112.08M USD |
| SSE 180 Growth Index 000028.SS | 3151.8 CNY 438.24 USD |
-0.06
|
803.12M CNY 111.67M USD | 3151.44 CNY 438.19 USD | 3165.13 CNY 440.09 USD | — - | 803.12M CNY 111.67M USD |
| Equipment Manufacturing 399636.SZ | 4166.9 CNY 579.38 USD |
+0.17
|
800.74M CNY 111.34M USD | 4151.56 CNY 577.25 USD | 4178.7 CNY 581.02 USD | — - | 800.74M CNY 111.34M USD |
| SZSEGALI 399258.SZ | 2951.09 CNY 410.33 USD |
+0.36
|
800.66M CNY 111.33M USD | 2938.35 CNY 408.56 USD | 2955.95 CNY 411.01 USD | — - | 800.66M CNY 111.33M USD |
| CNIDMI 399434.SZ | 1587.74 CNY 220.77 USD |
-0.54
|
799.39M CNY 111.15M USD | 1577.07 CNY 219.28 USD | 1597.89 CNY 222.18 USD | — - | 799.39M CNY 111.15M USD |
| CSI All Share Automobiles Index 931008.SS | 9408.21 CNY 1308.15 USD |
-0.35
|
799.24M CNY 111.13M USD | 9354.55 CNY 1300.69 USD | 9421.68 CNY 1310.02 USD | — - | 799.24M CNY 111.13M USD |
| CSI Online Consumption Index 931480.SS | 599.79 CNY 83.4 USD |
-0.33
|
790.21M CNY 109.87M USD | 596.41 CNY 82.93 USD | 602.82 CNY 83.82 USD | — - | 790.21M CNY 109.87M USD |
| CSI National Brands Project of 931403.SS | 1587.68 CNY 220.76 USD |
-0.39
|
778.34M CNY 108.22M USD | 1584.45 CNY 220.31 USD | 1594.75 CNY 221.74 USD | — - | 778.34M CNY 108.22M USD |
| SSE West Region Industry Top In H50015.SS | 6859.18 CNY 953.72 USD |
+0.57
|
774.45M CNY 107.68M USD | 6827.66 CNY 949.34 USD | 6887.49 CNY 957.66 USD | — - | 774.45M CNY 107.68M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2293.45 CNY 318.89 USD |
-0.3
|
773.33M CNY 107.53M USD | 2293.45 CNY 318.89 USD | 2317.87 CNY 322.28 USD | — - | 773.33M CNY 107.53M USD |
| AMAC Common Machines Manufactur H30061.SS | 1591.8 CNY 221.33 USD |
+0.39
|
771.94M CNY 107.33M USD | 1583.45 CNY 220.17 USD | 1603.85 CNY 223 USD | — - | 771.94M CNY 107.33M USD |
| INSURANCE THEME 399809.SZ | 1833.7 CNY 254.96 USD |
+0.52
|
769.91M CNY 107.05M USD | 1813.04 CNY 252.09 USD | 1843.38 CNY 256.31 USD | — - | 769.91M CNY 107.05M USD |
| CSI Founder Fubon Insurance The 399809.SS | 1833.71 CNY 254.97 USD |
+0.52
|
768.64M CNY 106.87M USD | 1813.04 CNY 252.09 USD | 1843.38 CNY 256.31 USD | — - | 768.64M CNY 106.87M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2276.1 HKD 291.03 USD |
+0.15
|
834.88M HKD 106.75M USD | 2258.83 HKD 288.82 USD | 2286.8 HKD 292.4 USD | — - | 834.88M HKD 106.75M USD |
| Carbon Tech 60 399060.SZ | 2378.1 CNY 330.66 USD |
+0.35
|
765.87M CNY 106.49M USD | 2366.03 CNY 328.98 USD | 2380.84 CNY 331.04 USD | — - | 765.87M CNY 106.49M USD |
| CSI Securities and Insurance In H30588.SS | 802.78 CNY 111.62 USD |
+0.23
|
765.53M CNY 106.44M USD | 797.47 CNY 110.88 USD | 805.98 CNY 112.07 USD | — - | 765.53M CNY 106.44M USD |
| CSI Intelligent Manufacturing i 930850.SS | 2699.67 CNY 375.37 USD |
-0.36
|
763.73M CNY 106.19M USD | 2694.21 CNY 374.61 USD | 2713.66 CNY 377.32 USD | — - | 763.73M CNY 106.19M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 20577.62 CNY 2861.18 USD |
-0.52
|
763.17M CNY 106.11M USD | 20576.55 CNY 2861.03 USD | 20675.93 CNY 2874.85 USD | — - | 763.17M CNY 106.11M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 1692.47 CNY 235.33 USD |
+0.11
|
763.01M CNY 106.09M USD | 1677.56 CNY 233.25 USD | 1700.67 CNY 236.47 USD | — - | 763.01M CNY 106.09M USD |
| CSI Green Energy Index 931733.SS | 3592.32 CNY 499.49 USD |
+1.07
|
758.52M CNY 105.47M USD | 3566.4 CNY 495.88 USD | 3595.91 CNY 499.99 USD | — - | 758.52M CNY 105.47M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2509.53 CNY 348.93 USD |
+0.38
|
754.98M CNY 104.97M USD | 2495.9 CNY 347.04 USD | 2518.15 CNY 350.13 USD | — - | 754.98M CNY 104.97M USD |
| CSI Green Electricity Index 931897.SS | 1130.45 CNY 157.18 USD |
+0.1
|
752.6M CNY 104.64M USD | 1127.34 CNY 156.75 USD | 1140.72 CNY 158.61 USD | — - | 752.6M CNY 104.64M USD |
| CSI 300 AH Select Index 930767.SS | 4769.17 CNY 663.12 USD |
+0.26
|
751.46M CNY 104.49M USD | 4752.29 CNY 660.77 USD | 4782.42 CNY 664.96 USD | — - | 751.46M CNY 104.49M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2124.45 CNY 295.39 USD |
+0.07
|
747.38M CNY 103.92M USD | 2117.87 CNY 294.48 USD | 2132.22 CNY 296.47 USD | — - | 747.38M CNY 103.92M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2629.08 CNY 365.56 USD |
+1.26
|
747.21M CNY 103.89M USD | 2604.21 CNY 362.1 USD | 2631.82 CNY 365.94 USD | — - | 747.21M CNY 103.89M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2661.52 CNY 370.07 USD |
+0.1
|
746.48M CNY 103.79M USD | 2650.23 CNY 368.5 USD | 2688.96 CNY 373.88 USD | — - | 746.48M CNY 103.79M USD |
| CSI All Share Energy Index 000986.SS | 2633.37 CNY 366.15 USD |
+0.1
|
745.74M CNY 103.69M USD | 2622.06 CNY 364.58 USD | 2660.24 CNY 369.89 USD | — - | 745.74M CNY 103.69M USD |
| CNI DEFENSIVE 100 399403.SZ | 7856.33 CNY 1092.37 USD |
-0.79
|
745M CNY 103.59M USD | 7855.68 CNY 1092.28 USD | 7921.26 CNY 1101.4 USD | — - | 745M CNY 103.59M USD |
| SZSE Corporate Governance 399328.SZ | 9339.89 CNY 1298.65 USD |
-0.48
|
744.69M CNY 103.54M USD | 9300.4 CNY 1293.16 USD | 9375.87 CNY 1303.65 USD | — - | 744.69M CNY 103.54M USD |
| 300 REAL ESTATE EW 399983.SZ | 2795.5 CNY 388.7 USD |
+2.03
|
744.46M CNY 103.51M USD | 2727.63 CNY 379.26 USD | 2821.55 CNY 392.32 USD | — - | 744.46M CNY 103.51M USD |
| CSI 300 Real Estate Index 000952.SS | 3763.59 CNY 523.3 USD |
+2.22
|
743.19M CNY 103.34M USD | 3656.34 CNY 508.39 USD | 3799.44 CNY 528.29 USD | — - | 743.19M CNY 103.34M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2797.5 CNY 388.97 USD |
+2.1
|
742.64M CNY 103.26M USD | 2727.63 CNY 379.26 USD | 2821.55 CNY 392.32 USD | — - | 742.64M CNY 103.26M USD |
| Blue 100 980068.SZ | 2507.86 CNY 348.7 USD |
+0.1
|
740.56M CNY 102.97M USD | 2500.67 CNY 347.7 USD | 2519.52 CNY 350.32 USD | — - | 740.56M CNY 102.97M USD |
| SSE Select Manufacturing Indust 000146.SS | 6189.16 CNY 860.56 USD |
+0.31
|
740.32M CNY 102.94M USD | 6176.9 CNY 858.86 USD | 6210.18 CNY 863.48 USD | — - | 740.32M CNY 102.94M USD |
| SSE Internet plus index 000162.SS | 2721.08 CNY 378.35 USD |
+0.1
|
739.89M CNY 102.88M USD | 2711.87 CNY 377.07 USD | 2735.28 CNY 380.32 USD | — - | 739.89M CNY 102.88M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 584.1 CNY 81.21 USD |
+0.14
|
739.08M CNY 102.76M USD | 577.78 CNY 80.34 USD | 586.77 CNY 81.59 USD | — - | 739.08M CNY 102.76M USD |
| CSI All Share Utilities Index 000995.SS | 2666.85 CNY 370.81 USD |
+0.15
|
737.78M CNY 102.58M USD | 2658.57 CNY 369.66 USD | 2689.85 CNY 374.01 USD | — - | 737.78M CNY 102.58M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1710.74 CNY 237.87 USD |
+0.23
|
736.42M CNY 102.39M USD | 1704.87 CNY 237.05 USD | 1714.75 CNY 238.43 USD | — - | 736.42M CNY 102.39M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3044.75 CNY 423.35 USD |
-0.12
|
733.64M CNY 102.01M USD | 3028.43 CNY 421.08 USD | 3062.53 CNY 425.82 USD | — - | 733.64M CNY 102.01M USD |
| CSI Health Care Thematic Index 930791.SS | 9234.11 CNY 1283.94 USD |
-0.61
|
732.58M CNY 101.86M USD | 9231.22 CNY 1283.54 USD | 9320.85 CNY 1296 USD | — - | 732.58M CNY 101.86M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1115.94 CNY 155.16 USD |
+0.17
|
729.76M CNY 101.47M USD | 1105.53 CNY 153.72 USD | 1121.5 CNY 155.94 USD | — - | 729.76M CNY 101.47M USD |
| ChiNext 300 Value 399668.SZ | 3342.11 CNY 464.7 USD |
-0.38
|
729.62M CNY 101.45M USD | 3341.91 CNY 464.67 USD | 3364.16 CNY 467.76 USD | — - | 729.62M CNY 101.45M USD |
| ChiNext 300 High Beta 399694.SZ | 2167.03 CNY 301.31 USD |
-0.43
|
729.18M CNY 101.39M USD | 2164.43 CNY 300.95 USD | 2184.96 CNY 303.8 USD | — - | 729.18M CNY 101.39M USD |
| CNI 2000 INDEX 399303.SZ | 6892.14 CNY 958.31 USD |
-0.26
|
728.62M CNY 101.31M USD | 6892.14 CNY 958.31 USD | 6944.1 CNY 965.53 USD | — - | 728.62M CNY 101.31M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2412.96 HKD 308.53 USD |
+0.44
|
791.34M HKD 101.18M USD | 2398.98 HKD 306.74 USD | 2421.94 HKD 309.67 USD | — - | 791.34M HKD 101.18M USD |
| SZSE UPSTREAM 399704.SZ | 4340.85 CNY 603.57 USD |
-0.06
|
726.85M CNY 101.06M USD | 4340.85 CNY 603.57 USD | 4376.88 CNY 608.58 USD | — - | 726.85M CNY 101.06M USD |
| SSE Science and Technology Inno 000688.SS | 745.28 CNY 103.63 USD |
-0.39
|
725.44M CNY 100.87M USD | 744.76 CNY 103.55 USD | 751.15 CNY 104.44 USD | — - | 725.44M CNY 100.87M USD |
| SZSE Upstream Industry Index 399704.SS | 4341.67 CNY 603.68 USD |
-0.04
|
725.35M CNY 100.86M USD | 4341.67 CNY 603.68 USD | 4376.88 CNY 608.58 USD | — - | 725.35M CNY 100.86M USD |
| CSI INTERNET FINANCE 399805.SZ | 2086.06 CNY 290.05 USD |
-0.07
|
722.14M CNY 100.41M USD | 2074.73 CNY 288.48 USD | 2094.55 CNY 291.23 USD | — - | 722.14M CNY 100.41M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4303.29 HKD 550.23 USD |
+0.24
|
784.4M HKD 100.3M USD | 4291.01 HKD 548.66 USD | 4323.65 HKD 552.83 USD | — - | 784.4M HKD 100.3M USD |
| CSI Internet Finance Index 399805.SS | 2086.39 CNY 290.1 USD |
-0.06
|
721.19M CNY 100.28M USD | 2074.73 CNY 288.48 USD | 2094.55 CNY 291.23 USD | — - | 721.19M CNY 100.28M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3023.49 HKD 386.59 USD |
+0.31
|
779.01M HKD 99.61M USD | 3019.72 HKD 386.11 USD | 3033.99 HKD 387.93 USD | — - | 779.01M HKD 99.61M USD |
| CSI Technology Advantage Growth 931696.SS | 11576.33 CNY 1609.61 USD |
-0.64
|
715.59M CNY 99.5M USD | 11550.76 CNY 1606.06 USD | 11651.84 CNY 1620.11 USD | — - | 715.59M CNY 99.5M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4432.86 CNY 616.36 USD |
-0.24
|
715.13M CNY 99.43M USD | 4432.86 CNY 616.36 USD | 4452.04 CNY 619.03 USD | — - | 715.13M CNY 99.43M USD |
| CSI Transforming Growth Index H30359.SS | 31554.41 CNY 4387.43 USD |
-0.54
|
710.37M CNY 98.77M USD | 31554.41 CNY 4387.43 USD | 31766.34 CNY 4416.9 USD | — - | 710.37M CNY 98.77M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2462.98 HKD 314.92 USD |
+0.9
|
770.37M HKD 98.5M USD | 2438.3 HKD 311.77 USD | 2471.04 HKD 315.95 USD | — - | 770.37M HKD 98.5M USD |
| BlockChain 50 399286.SZ | 2684.12 CNY 373.21 USD |
-0.21
|
706.96M CNY 98.3M USD | 2670.7 CNY 371.34 USD | 2693.92 CNY 374.57 USD | — - | 706.96M CNY 98.3M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4720.35 CNY 656.33 USD |
+0.35
|
699.68M CNY 97.29M USD | 4705.3 CNY 654.24 USD | 4731.42 CNY 657.87 USD | — - | 699.68M CNY 97.29M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1216.51 CNY 169.15 USD |
-0.08
|
694.14M CNY 96.52M USD | 1215.92 CNY 169.07 USD | 1221.67 CNY 169.86 USD | — - | 694.14M CNY 96.52M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1394.09 CNY 193.84 USD |
-0.11
|
690.11M CNY 95.95M USD | 1393.14 CNY 193.71 USD | 1400.49 CNY 194.73 USD | — - | 690.11M CNY 95.95M USD |
| Electronics 50 399281.SZ | 2554.9 CNY 355.24 USD |
-0.03
|
689.64M CNY 95.89M USD | 2543.42 CNY 353.65 USD | 2574.11 CNY 357.91 USD | — - | 689.64M CNY 95.89M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 716.84 CNY 99.67 USD |
-0.57
|
689.01M CNY 95.8M USD | 710.15 CNY 98.74 USD | 721.35 CNY 100.3 USD | — - | 689.01M CNY 95.8M USD |