Result Page 7 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Consumer 50 399646.SZ | 7964.41 CNY 1107.4 USD |
-0.52
|
1.17B CNY 162.35M USD | 7938.19 CNY 1103.75 USD | 7994.06 CNY 1111.52 USD | — - | 1.17B CNY 162.35M USD |
| CNI FinTech Index 399699.SZ | 2693.45 CNY 374.51 USD |
-0.98
|
1.17B CNY 162.24M USD | 2685.21 CNY 373.36 USD | 2714.34 CNY 377.41 USD | — - | 1.17B CNY 162.24M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1347.15 CNY 187.31 USD |
-0.65
|
1.16B CNY 160.65M USD | 1341.02 CNY 186.46 USD | 1359.07 CNY 188.97 USD | — - | 1.16B CNY 160.65M USD |
| CSI Equal Weight 90 Index 000971.SS | 2453.34 CNY 341.12 USD |
-0.45
|
1.15B CNY 160.1M USD | 2445.02 CNY 339.96 USD | 2458.55 CNY 341.85 USD | — - | 1.15B CNY 160.1M USD |
| CNI RESOURCE INDEX 399319.SZ | 2538.99 CNY 353.03 USD |
-1.69
|
1.15B CNY 159.26M USD | 2530.19 CNY 351.81 USD | 2586.61 CNY 359.65 USD | — - | 1.15B CNY 159.26M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1758.18 HKD 224.8 USD |
-0.81
|
1.25B HKD 159.23M USD | 1752.3 HKD 224.05 USD | 1767.17 HKD 225.95 USD | — - | 1.25B HKD 159.23M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1908.4 HKD 244.01 USD |
-0.78
|
1.25B HKD 159.23M USD | 1902.02 HKD 243.2 USD | 1918.16 HKD 245.26 USD | — - | 1.25B HKD 159.23M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1706.8 CNY 237.32 USD |
-0.9
|
1.14B CNY 158.93M USD | 1701.9 CNY 236.64 USD | 1717.42 CNY 238.8 USD | — - | 1.14B CNY 158.93M USD |
| CES China 280 Index CES280.SS | 6001.34 CNY 834.45 USD |
-0.98
|
1.14B CNY 158.83M USD | 5986.09 CNY 832.33 USD | 6050.66 CNY 841.3 USD | — - | 1.14B CNY 158.83M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3081.85 CNY 428.51 USD |
-1.15
|
1.14B CNY 158.38M USD | 3069.06 CNY 426.73 USD | 3108.05 CNY 432.15 USD | — - | 1.14B CNY 158.38M USD |
| ChiNext Select 88 399291.SZ | 3073.72 CNY 427.38 USD |
-0.85
|
1.14B CNY 158.32M USD | 3064.05 CNY 426.04 USD | 3095.34 CNY 430.39 USD | — - | 1.14B CNY 158.32M USD |
| CSI Consumer Electronics Themat 931494.SS | 2655.65 CNY 369.25 USD |
-0.29
|
1.13B CNY 157.79M USD | 2648.9 CNY 368.31 USD | 2671.77 CNY 371.49 USD | — - | 1.13B CNY 157.79M USD |
| CNI YANGTZE INDEX 399355.SZ | 2730.78 CNY 379.7 USD |
-0.32
|
1.13B CNY 157.72M USD | 2722.9 CNY 378.6 USD | 2737.9 CNY 380.69 USD | — - | 1.13B CNY 157.72M USD |
| CSI Technology Top Index 931087.SS | 2912.94 CNY 405.03 USD |
-0.25
|
1.13B CNY 157.64M USD | 2905.05 CNY 403.93 USD | 2925.33 CNY 406.75 USD | — - | 1.13B CNY 157.64M USD |
| CSI Industrial Internet Themati 931495.SS | 2119.63 CNY 294.72 USD |
-0.79
|
1.13B CNY 157.49M USD | 2113.74 CNY 293.9 USD | 2129.66 CNY 296.11 USD | — - | 1.13B CNY 157.49M USD |
| Z Non-SOE 60 399697.SZ | 2629.57 CNY 365.62 USD |
-0.99
|
1.13B CNY 156.68M USD | 2622.67 CNY 364.67 USD | 2656.75 CNY 369.4 USD | — - | 1.13B CNY 156.68M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5801.84 CNY 806.71 USD |
-0.81
|
1.12B CNY 155.92M USD | 5784.73 CNY 804.33 USD | 5838.8 CNY 811.85 USD | — - | 1.12B CNY 155.92M USD |
| SZSE ETF 399306.SZ | 1296.16 CNY 180.22 USD |
-0.72
|
1.12B CNY 155.49M USD | 1293.41 CNY 179.84 USD | 1304.15 CNY 181.33 USD | — - | 1.12B CNY 155.49M USD |
| CSI 5G Communication Index 931079.SS | 820.48 CNY 114.08 USD |
-0.51
|
1.11B CNY 154.78M USD | 817.63 CNY 113.69 USD | 826.16 CNY 114.87 USD | — - | 1.11B CNY 154.78M USD |
| CNI COMMUNICATIONS 399389.SZ | 3775.64 CNY 524.98 USD |
-0.39
|
1.11B CNY 154.66M USD | 3763.55 CNY 523.3 USD | 3795.39 CNY 527.72 USD | — - | 1.11B CNY 154.66M USD |
| CSI Suntime Beyond Expectation 930715.SS | 9016.41 CNY 1253.67 USD |
-0.93
|
1.11B CNY 154.52M USD | 8989.64 CNY 1249.95 USD | 9086.27 CNY 1263.39 USD | — - | 1.11B CNY 154.52M USD |
| CSI Utilities index 000937.SS | 2586.91 CNY 359.69 USD |
-0.09
|
1.11B CNY 154.35M USD | 2577.72 CNY 358.42 USD | 2597.08 CNY 361.11 USD | — - | 1.11B CNY 154.35M USD |
| CSI Dividend Potential index H30089.SS | 9765.8 CNY 1357.87 USD |
+0.18
|
1.11B CNY 154.3M USD | 9704.95 CNY 1349.41 USD | 9780.5 CNY 1359.91 USD | — - | 1.11B CNY 154.3M USD |
| SSE Dividend Return Index H50019.SS | 7596.94 CNY 1056.3 USD |
-0.23
|
1.11B CNY 154.04M USD | 7579.44 CNY 1053.87 USD | 7616.59 CNY 1059.04 USD | — - | 1.11B CNY 154.04M USD |
| CCTV 50 INNOVATION 399551.SZ | 7151.54 CNY 994.37 USD |
-0.83
|
1.1B CNY 153.14M USD | 7132.65 CNY 991.75 USD | 7185.79 CNY 999.14 USD | — - | 1.1B CNY 153.14M USD |
| CSI Consumer Discretionary inde 000931.SS | 5341.56 CNY 742.71 USD |
-0.63
|
1.1B CNY 152.98M USD | 5326.74 CNY 740.65 USD | 5360.19 CNY 745.3 USD | — - | 1.1B CNY 152.98M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 9374.39 CNY 1303.45 USD |
-1.39
|
1.1B CNY 152.68M USD | 9350 CNY 1300.05 USD | 9464.76 CNY 1316.01 USD | — - | 1.1B CNY 152.68M USD |
| CSI National Defense Industry I 399967.SS | 9374.39 CNY 1303.45 USD |
-1.39
|
1.1B CNY 152.68M USD | 9350 CNY 1300.05 USD | 9464.76 CNY 1316.01 USD | — - | 1.1B CNY 152.68M USD |
| CNI Z 50 INDEX 399423.SZ | 2001.09 CNY 278.24 USD |
-0.42
|
1.1B CNY 152.26M USD | 1996.97 CNY 277.67 USD | 2013.78 CNY 280 USD | — - | 1.1B CNY 152.26M USD |
| CSI ENERGY INDEX 399928.SZ | 3228.84 CNY 448.95 USD |
+0.16
|
1.09B CNY 152.11M USD | 3198.29 CNY 444.7 USD | 3237.69 CNY 450.18 USD | — - | 1.09B CNY 152.11M USD |
| CSI Energy index 000928.SS | 3228.84 CNY 448.95 USD |
+0.16
|
1.09B CNY 152.11M USD | 3198.29 CNY 444.7 USD | 3237.69 CNY 450.18 USD | — - | 1.09B CNY 152.11M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2106.59 CNY 292.91 USD |
-1.22
|
1.09B CNY 151.79M USD | 2099.64 CNY 291.94 USD | 2128.29 CNY 295.92 USD | — - | 1.09B CNY 151.79M USD |
| CSI Anime Comic & Game Index 930901.SS | 1359.16 CNY 188.98 USD |
+0.1
|
1.09B CNY 151.31M USD | 1349.83 CNY 187.68 USD | 1380.45 CNY 191.94 USD | — - | 1.09B CNY 151.31M USD |
| CSI Information Security Index 399994.SS | 1284.89 CNY 178.66 USD |
-1.08
|
1.09B CNY 150.93M USD | 1281.79 CNY 178.22 USD | 1298.74 CNY 180.58 USD | — - | 1.09B CNY 150.93M USD |
| CSI INFO-SECURITY 399994.SZ | 1284.89 CNY 178.66 USD |
-1.08
|
1.09B CNY 150.93M USD | 1281.79 CNY 178.22 USD | 1298.74 CNY 180.58 USD | — - | 1.09B CNY 150.93M USD |
| CSI 300 Real Estate Index 000952.SS | 3682.03 CNY 511.96 USD |
-0.18
|
1.08B CNY 150.57M USD | 3629.16 CNY 504.61 USD | 3742.17 CNY 520.32 USD | — - | 1.08B CNY 150.57M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2739.94 CNY 380.97 USD |
-0.53
|
1.08B CNY 150.57M USD | 2714.7 CNY 377.46 USD | 2790.36 CNY 387.98 USD | — - | 1.08B CNY 150.57M USD |
| 300 REAL ESTATE EW 399983.SZ | 2739.94 CNY 380.97 USD |
-0.53
|
1.08B CNY 150.57M USD | 2714.7 CNY 377.46 USD | 2790.36 CNY 387.98 USD | — - | 1.08B CNY 150.57M USD |
| CSI Environmental Protection In 930614.SS | 1755.73 CNY 244.12 USD |
-0.88
|
1.08B CNY 150.3M USD | 1749.25 CNY 243.22 USD | 1768.94 CNY 245.96 USD | — - | 1.08B CNY 150.3M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1543.83 CNY 214.66 USD |
-0.78
|
1.08B CNY 150.3M USD | 1538.29 CNY 213.89 USD | 1555.77 CNY 216.32 USD | — - | 1.08B CNY 150.3M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1106.89 CNY 153.91 USD |
-0.41
|
1.08B CNY 150.14M USD | 1103.04 CNY 153.37 USD | 1113.75 CNY 154.86 USD | — - | 1.08B CNY 150.14M USD |
| Business Service Index 399242.SZ | 946.55 CNY 131.61 USD |
-0.86
|
1.08B CNY 149.54M USD | 942.74 CNY 131.08 USD | 956.55 CNY 133 USD | — - | 1.08B CNY 149.54M USD |
| SZSE 700 399010.SZ | 6076.88 CNY 844.95 USD |
-1.03
|
1.07B CNY 149.43M USD | 6055.42 CNY 841.97 USD | 6129.42 CNY 852.26 USD | — - | 1.07B CNY 149.43M USD |
| AMAC Media Index H11049.SS | 1142.54 CNY 158.86 USD |
-0.01
|
1.07B CNY 148.43M USD | 1134.9 CNY 157.8 USD | 1152.17 CNY 160.2 USD | — - | 1.07B CNY 148.43M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6054.43 CNY 841.83 USD |
-0.67
|
1.07B CNY 148.35M USD | 6035.26 CNY 839.16 USD | 6082.77 CNY 845.77 USD | — - | 1.07B CNY 148.35M USD |
| Wholesale Retail Index 399236.SZ | 1116.91 CNY 155.3 USD |
-0.78
|
1.06B CNY 147.98M USD | 1112.06 CNY 154.62 USD | 1125.56 CNY 156.5 USD | — - | 1.06B CNY 147.98M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5674.51 CNY 789 USD |
-0.62
|
1.06B CNY 147.93M USD | 5658.38 CNY 786.76 USD | 5705.94 CNY 793.37 USD | — - | 1.06B CNY 147.93M USD |
| CSI Securities House 30 Index 931412.SS | 1157.25 CNY 160.91 USD |
-0.5
|
1.06B CNY 147.61M USD | 1153.41 CNY 160.37 USD | 1165.59 CNY 162.07 USD | — - | 1.06B CNY 147.61M USD |
| Big Data 50 399282.SZ | 3317.92 CNY 461.33 USD |
-0.93
|
1.06B CNY 147.12M USD | 3307.48 CNY 459.88 USD | 3356.11 CNY 466.64 USD | — - | 1.06B CNY 147.12M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| SZSE IOT 50 399285.SZ | 3454.89 CNY 480.38 USD |
-0.8
|
1.05B CNY 146.36M USD | 3445.85 CNY 479.12 USD | 3476.57 CNY 483.39 USD | — - | 1.05B CNY 146.36M USD |
| China Securities Telecom Theme 931235.SS | 1390.42 CNY 193.33 USD |
-0.28
|
1.05B CNY 146.12M USD | 1385.8 CNY 192.69 USD | 1395.55 CNY 194.04 USD | — - | 1.05B CNY 146.12M USD |
| CSI All Share Health Care Index 000991.SS | 8820.61 CNY 1226.45 USD |
-0.78
|
1.05B CNY 145.98M USD | 8790.15 CNY 1222.21 USD | 8877.25 CNY 1234.32 USD | — - | 1.05B CNY 145.98M USD |
| CNI EP Index 399358.SZ | 4027.78 CNY 560.04 USD |
-0.93
|
1.05B CNY 145.69M USD | 4013.49 CNY 558.05 USD | 4060.22 CNY 564.55 USD | — - | 1.05B CNY 145.69M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1433.3 HKD 183.27 USD |
-1.85
|
1.14B HKD 145.63M USD | 1430.07 HKD 182.85 USD | 1475.38 HKD 188.65 USD | — - | 1.14B HKD 145.63M USD |
| ChiNext Innovation 399018.SZ | 3644.48 CNY 506.74 USD |
-0.85
|
1.04B CNY 145.1M USD | 3634.77 CNY 505.39 USD | 3665.75 CNY 509.7 USD | — - | 1.04B CNY 145.1M USD |
| CSI Steel Index 930606.SS | 931.07 CNY 129.46 USD |
-0.88
|
1.04B CNY 144.81M USD | 926.68 CNY 128.85 USD | 940.76 CNY 130.81 USD | — - | 1.04B CNY 144.81M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1824.61 CNY 253.7 USD |
-1.4
|
1.04B CNY 144.52M USD | 1818 CNY 252.78 USD | 1847.01 CNY 256.82 USD | — - | 1.04B CNY 144.52M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1668.29 CNY 231.96 USD |
-0.01
|
1.03B CNY 143.34M USD | 1663.23 CNY 231.26 USD | 1671.54 CNY 232.42 USD | — - | 1.03B CNY 143.34M USD |
| SME&ChiNext Quality 399294.SZ | 2536.62 CNY 352.7 USD |
-0.9
|
1.03B CNY 142.87M USD | 2528.34 CNY 351.55 USD | 2554.96 CNY 355.25 USD | — - | 1.03B CNY 142.87M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2596.39 CNY 361.01 USD |
-1.18
|
1.02B CNY 142.38M USD | 2586.98 CNY 359.7 USD | 2621.34 CNY 364.48 USD | — - | 1.02B CNY 142.38M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2367.95 CNY 329.25 USD |
-1.17
|
1.02B CNY 142.37M USD | 2360.28 CNY 328.18 USD | 2392.29 CNY 332.63 USD | — - | 1.02B CNY 142.37M USD |
| ChiNext Composite 399102.SZ | 2354.38 CNY 327.36 USD |
-0.87
|
1.02B CNY 142.27M USD | 2346.06 CNY 326.2 USD | 2369.21 CNY 329.42 USD | — - | 1.02B CNY 142.27M USD |
| CSI Longevity Economic Theme In 932068.SS | 2266.3 CNY 315.11 USD |
-0.42
|
1.02B CNY 141.62M USD | 2260.33 CNY 314.28 USD | 2272.76 CNY 316.01 USD | — - | 1.02B CNY 141.62M USD |
| CSI China Mainland Transportati 000945.SS | 1494.28 CNY 207.77 USD |
-0.06
|
1.02B CNY 141.51M USD | 1488.82 CNY 207.01 USD | 1499.85 CNY 208.54 USD | — - | 1.02B CNY 141.51M USD |
| CNI CYCLICAL 100 399402.SZ | 2799.51 CNY 389.25 USD |
-0.85
|
1.02B CNY 141.14M USD | 2789.61 CNY 387.88 USD | 2817.86 CNY 391.8 USD | — - | 1.02B CNY 141.14M USD |
| SSEF 500 Index 000100.SS | 5373.81 CNY 747.19 USD |
-0.09
|
1.01B CNY 140.9M USD | 5355.31 CNY 744.62 USD | 5387.59 CNY 749.11 USD | — - | 1.01B CNY 140.9M USD |
| SSE 380 Equal Weight Index 000115.SS | 7124.08 CNY 990.56 USD |
-0.67
|
1.01B CNY 140.83M USD | 7101.12 CNY 987.36 USD | 7164.42 CNY 996.16 USD | — - | 1.01B CNY 140.83M USD |
| SSE 380 Index 000009.SS | 5417.68 CNY 753.29 USD |
-0.46
|
1.01B CNY 140.83M USD | 5400.04 CNY 750.84 USD | 5434.61 CNY 755.65 USD | — - | 1.01B CNY 140.83M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7966.82 CNY 1107.73 USD |
-0.25
|
1.01B CNY 140.83M USD | 7936.33 CNY 1103.49 USD | 7987.9 CNY 1110.66 USD | — - | 1.01B CNY 140.83M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5881.69 CNY 817.81 USD |
-0.41
|
1.01B CNY 140.41M USD | 5864.97 CNY 815.48 USD | 5914.3 CNY 822.34 USD | — - | 1.01B CNY 140.41M USD |
| CSI Old-Age Industry Index 399812.SS | 5881.69 CNY 817.81 USD |
-0.41
|
1.01B CNY 140.41M USD | 5864.97 CNY 815.48 USD | 5914.3 CNY 822.34 USD | — - | 1.01B CNY 140.41M USD |
| CNI VALUE INDEX 399371.SZ | 6307.32 CNY 876.99 USD |
-0.16
|
1.01B CNY 140.35M USD | 6285.75 CNY 873.99 USD | 6324.16 CNY 879.33 USD | — - | 1.01B CNY 140.35M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4588.06 CNY 637.94 USD |
-0.74
|
1.01B CNY 140.14M USD | 4576.11 CNY 636.28 USD | 4603.94 CNY 640.15 USD | — - | 1.01B CNY 140.14M USD |
| CSI China Mainland Agriculture 000949.SS | 5459.87 CNY 759.16 USD |
-0.33
|
998.08M CNY 138.78M USD | 5431.11 CNY 755.16 USD | 5523.32 CNY 767.98 USD | — - | 998.08M CNY 138.78M USD |
| CSI Health Care and Medical 100 931166.SS | 3994.44 CNY 555.4 USD |
-0.9
|
995.09M CNY 138.36M USD | 3982.52 CNY 553.74 USD | 4023.36 CNY 559.42 USD | — - | 995.09M CNY 138.36M USD |
| SZSE AI 50 399284.SZ | 2731.22 CNY 379.76 USD |
-1.14
|
993.89M CNY 138.19M USD | 2723.64 CNY 378.7 USD | 2757.25 CNY 383.38 USD | — - | 993.89M CNY 138.19M USD |
| SSE Utilities Sector Index 000041.SS | 2603.47 CNY 361.99 USD |
-0.1
|
992.77M CNY 138.04M USD | 2593.63 CNY 360.63 USD | 2613.44 CNY 363.38 USD | — - | 992.77M CNY 138.04M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2499.81 CNY 347.58 USD |
-0.42
|
992.77M CNY 138.04M USD | 2490.03 CNY 346.22 USD | 2513.21 CNY 349.45 USD | — - | 992.77M CNY 138.04M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 7730.73 CNY 1074.91 USD |
-0.35
|
987.85M CNY 137.35M USD | 7702.45 CNY 1070.97 USD | 7771.9 CNY 1080.63 USD | — - | 987.85M CNY 137.35M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2800.29 CNY 389.36 USD |
-1.92
|
986.68M CNY 137.19M USD | 2789.69 CNY 387.89 USD | 2828.95 CNY 393.35 USD | — - | 986.68M CNY 137.19M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1671.28 CNY 232.38 USD |
-1.33
|
982.51M CNY 136.61M USD | 1666.17 CNY 231.67 USD | 1695.85 CNY 235.8 USD | — - | 982.51M CNY 136.61M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2364.33 CNY 328.74 USD |
-1.13
|
980.38M CNY 136.32M USD | 2358.68 CNY 327.96 USD | 2382.17 CNY 331.22 USD | — - | 980.38M CNY 136.32M USD |
| CNICIX 399363.SZ | 3726.93 CNY 518.2 USD |
-1.2
|
980.31M CNY 136.31M USD | 3720.49 CNY 517.31 USD | 3786.52 CNY 526.49 USD | — - | 980.31M CNY 136.31M USD |
| SZSE 1000 399011.SZ | 4658.49 CNY 647.73 USD |
-0.78
|
973.18M CNY 135.31M USD | 4642.72 CNY 645.54 USD | 4684.28 CNY 651.32 USD | — - | 973.18M CNY 135.31M USD |
| CSI Computer Index 930651.SS | 5606.65 CNY 779.57 USD |
-1.01
|
971.46M CNY 135.07M USD | 5591.94 CNY 777.52 USD | 5660.77 CNY 787.09 USD | — - | 971.46M CNY 135.07M USD |
| CSI Cloud Computing & Big Data 930851.SS | 3439.7 CNY 478.27 USD |
-0.58
|
968.69M CNY 134.69M USD | 3431.16 CNY 477.08 USD | 3476.21 CNY 483.34 USD | — - | 968.69M CNY 134.69M USD |
| AMAC Food Processing Index H30041.SS | 3160.51 CNY 439.45 USD |
+0.01
|
968.57M CNY 134.67M USD | 3139.48 CNY 436.52 USD | 3193.83 CNY 444.08 USD | — - | 968.57M CNY 134.67M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2300.54 CNY 319.88 USD |
-0.54
|
968.38M CNY 134.65M USD | 2292.36 CNY 318.74 USD | 2319 CNY 322.44 USD | — - | 968.38M CNY 134.65M USD |
| SSE 380 Growth Index Index 000117.SS | 3713.01 CNY 516.27 USD |
-0.89
|
963.74M CNY 134M USD | 3701.87 CNY 514.72 USD | 3736.68 CNY 519.56 USD | — - | 963.74M CNY 134M USD |
| CNI 2000 INDEX 399303.SZ | 6910.43 CNY 960.85 USD |
-0.96
|
962.75M CNY 133.86M USD | 6887.73 CNY 957.69 USD | 6966.12 CNY 968.59 USD | — - | 962.75M CNY 133.86M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1240.5 CNY 172.48 USD |
-0.79
|
962.45M CNY 133.82M USD | 1236.35 CNY 171.91 USD | 1245.99 CNY 173.25 USD | — - | 962.45M CNY 133.82M USD |
| CSI High Dividend Yield Select 930838.SS | 6541.53 CNY 909.56 USD |
-0.35
|
955.41M CNY 132.84M USD | 6519.24 CNY 906.46 USD | 6558.54 CNY 911.92 USD | — - | 955.41M CNY 132.84M USD |
| SSE Consumer 80 Index 000069.SS | 4892.58 CNY 680.28 USD |
-0.3
|
955.16M CNY 132.81M USD | 4874.9 CNY 677.82 USD | 4903.88 CNY 681.85 USD | — - | 955.16M CNY 132.81M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5212.15 CNY 724.71 USD |
-0.63
|
953.2M CNY 132.54M USD | 5197.97 CNY 722.74 USD | 5234.27 CNY 727.79 USD | — - | 953.2M CNY 132.54M USD |
| CSI All Share Construction Mate 931009.SS | 6442.2 CNY 895.74 USD |
-0.58
|
951.95M CNY 132.36M USD | 6412.55 CNY 891.62 USD | 6527.85 CNY 907.65 USD | — - | 951.95M CNY 132.36M USD |
| CSI China Reform Central State- 932004.SS | 1639.25 CNY 227.93 USD |
-0.63
|
951.65M CNY 132.32M USD | 1634.1 CNY 227.21 USD | 1647.58 CNY 229.09 USD | — - | 951.65M CNY 132.32M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10859.36 CNY 1509.92 USD |
-0.28
|
948.84M CNY 131.93M USD | 10811.56 CNY 1503.28 USD | 10883.23 CNY 1513.24 USD | — - | 948.84M CNY 131.93M USD |
| CSI GRAND AGRIC 399814.SZ | 1062.24 CNY 147.7 USD |
-0.14
|
948.07M CNY 131.82M USD | 1056.49 CNY 146.9 USD | 1069.12 CNY 148.65 USD | — - | 948.07M CNY 131.82M USD |
| CSI Grand Agriculture Index 399814.SS | 1062.24 CNY 147.7 USD |
-0.14
|
948.07M CNY 131.82M USD | 1056.49 CNY 146.9 USD | 1069.12 CNY 148.65 USD | — - | 948.07M CNY 131.82M USD |