Result Page 12 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Enterprise Bond Index 000923.SS | 240.61 CNY 33.46 USD |
+0.02
|
55.54M CNY 7.72M USD | 240.58 CNY 33.45 USD | 240.61 CNY 33.46 USD | — - | 55.54M CNY 7.72M USD |
| CSI Smart Select Convertible Bo 931259.SS | 172.91 CNY 24.04 USD |
-0.2
|
51.75M CNY 7.2M USD | 172.63 CNY 24 USD | 173.37 CNY 24.11 USD | — - | 51.75M CNY 7.2M USD |
| SZSE Credit Bond 399301.SZ | 206.59 CNY 28.73 USD |
+0.03
|
48.49M CNY 6.74M USD | 206.53 CNY 28.72 USD | 206.6 CNY 28.73 USD | — - | 48.49M CNY 6.74M USD |
| SZSE M-H Credit Bond 399298.SZ | 202.93 CNY 28.22 USD |
+0.03
|
48.49M CNY 6.74M USD | 202.87 CNY 28.21 USD | 202.94 CNY 28.22 USD | — - | 48.49M CNY 6.74M USD |
| SZSE Corporate Bond 399302.SZ | 210.58 CNY 29.28 USD |
+0.04
|
48.49M CNY 6.74M USD | 210.45 CNY 29.26 USD | 210.61 CNY 29.28 USD | — - | 48.49M CNY 6.74M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1627.38 CNY 226.28 USD |
-0.56
|
38.01M CNY 5.29M USD | 1622.3 CNY 225.57 USD | 1631.73 CNY 226.88 USD | — - | 38.01M CNY 5.29M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 734.51 CNY 102.13 USD |
-0.02
|
37.04M CNY 5.15M USD | 729.47 CNY 101.43 USD | 740.97 CNY 103.03 USD | — - | 37.04M CNY 5.15M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 160.16 CNY 22.27 USD |
-0.27
|
33.61M CNY 4.67M USD | 159.98 CNY 22.24 USD | 160.71 CNY 22.35 USD | — - | 33.61M CNY 4.67M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| NEEQ COMPONENT INDEX 899001.SS | 822.36 CNY 114.34 USD |
+0.09
|
27.1M CNY 3.77M USD | 821.48 CNY 114.22 USD | 823.69 CNY 114.53 USD | — - | 27.1M CNY 3.77M USD |
| Conglomerates Index 399249.SZ | 1427.04 CNY 198.42 USD |
-1.06
|
22.1M CNY 3.07M USD | 1420.03 CNY 197.45 USD | 1452.07 CNY 201.9 USD | — - | 22.1M CNY 3.07M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1065.4 CNY 148.14 USD |
-0.01
|
20.89M CNY 2.9M USD | 1064.4 CNY 148 USD | 1066.57 CNY 148.3 USD | — - | 20.89M CNY 2.9M USD |
| SZSE B Share Index 399108.SZ | 1136.8 CNY 158.06 USD |
+0.09
|
19.65M CNY 2.73M USD | 1130.32 CNY 157.16 USD | 1136.98 CNY 158.09 USD | — - | 19.65M CNY 2.73M USD |
| NEEQ Innovation Component Index 899003.SS | 1093.85 CNY 152.09 USD |
+0.11
|
17.94M CNY 2.49M USD | 1091.63 CNY 151.78 USD | 1098.52 CNY 152.74 USD | — - | 17.94M CNY 2.49M USD |
| SZSE Component B 399003.SZ | 7739.72 CNY 1076.16 USD |
+0.33
|
10.37M CNY 1.44M USD | 7690.78 CNY 1069.35 USD | 7739.72 CNY 1076.16 USD | — - | 10.37M CNY 1.44M USD |
| SSE Enterprise Bond Index 000022.SS | 239.87 CNY 33.35 USD |
+0.02
|
4.39M CNY 610.83K USD | 239.85 CNY 33.35 USD | 239.87 CNY 33.35 USD | — - | 4.39M CNY 610.83K USD |
| SSE Corporate Bond Index AAA H11080.SS | 192.87 CNY 26.82 USD |
+0.02
|
4.37M CNY 607.22K USD | 192.85 CNY 26.81 USD | 192.87 CNY 26.82 USD | — - | 4.37M CNY 607.22K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 194.93 CNY 27.1 USD |
+0.02
|
3.28M CNY 455.61K USD | 194.92 CNY 27.1 USD | 194.93 CNY 27.1 USD | — - | 3.28M CNY 455.61K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 212.71 CNY 29.58 USD |
+0.02
|
2.81M CNY 391.05K USD | 212.68 CNY 29.57 USD | 212.71 CNY 29.58 USD | — - | 2.81M CNY 391.05K USD |
| SSE Credit Bond 100 Index 000116.SS | 190.22 CNY 26.45 USD |
+0.06
|
1.75M CNY 243.66K USD | 190.14 CNY 26.44 USD | 190.22 CNY 26.45 USD | — - | 1.75M CNY 243.66K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 238.3 CNY 33.13 USD |
+0.02
|
1.02M CNY 141.19K USD | 238.29 CNY 33.13 USD | 238.3 CNY 33.13 USD | — - | 1.02M CNY 141.19K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 114.52 CNY 15.92 USD |
+0.02
|
800K CNY 111.24K USD | 114.51 CNY 15.92 USD | 114.52 CNY 15.92 USD | — - | 800K CNY 111.24K USD |
| SZSE M-L Credit Bond 399299.SZ | 234.73 CNY 32.64 USD |
-0.01
|
466K CNY 64.79K USD | 234.73 CNY 32.64 USD | 234.79 CNY 32.65 USD | — - | 466K CNY 64.79K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 204.62 CNY 28.45 USD |
+0.03
|
200K CNY 27.81K USD | 204.58 CNY 28.45 USD | 204.62 CNY 28.45 USD | — - | 200K CNY 27.81K USD |
| SSE Corporate Bond 30 Index 000061.SS | 172.72 CNY 24.02 USD |
<0.01
|
150K CNY 20.86K USD | 172.72 CNY 24.02 USD | 172.72 CNY 24.02 USD | — - | 150K CNY 20.86K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 209.92 CNY 29.19 USD |
+0.03
|
141K CNY 19.61K USD | 209.92 CNY 29.19 USD | 209.92 CNY 29.19 USD | — - | 141K CNY 19.61K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 214.57 CNY 29.83 USD |
+0.01
|
26K CNY 3.62K USD | 214.57 CNY 29.83 USD | 214.57 CNY 29.83 USD | — - | 26K CNY 3.62K USD |
| SSE corporate Bond Index AA H11082.SS | 248.85 CNY 34.6 USD |
+0.02
|
3K CNY 417 USD | 248.85 CNY 34.6 USD | 248.85 CNY 34.6 USD | — - | 3K CNY 417 USD |
| CSI Korea Exchange China-Korea 931789.SS | 3407.2 CNY 473.75 USD |
-1.58
|
— — | 3397.24 CNY 472.36 USD | 3428.74 CNY 476.74 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 8680.31 CNY 1206.94 USD |
-1.51
|
— — | 8662.52 CNY 1204.47 USD | 8822.11 CNY 1226.66 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 2878.18 CNY 400.19 USD |
-0.48
|
— — | 2873.87 CNY 399.59 USD | 2893.93 CNY 402.38 USD | — - | — — |
| MSCI China A International 704843.SS | 1648.51 CNY 229.21 USD |
-0.42
|
— — | 1643.41 CNY 228.51 USD | 1652.62 CNY 229.79 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1640.2 CNY 228.06 USD |
-0.8
|
— — | 1637.55 CNY 227.69 USD | 1645.85 CNY 228.84 USD | — - | — — |