Result Page 11 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI LARGE CAP. INDEX 399314.SZ | 4052.55 CNY 563.48 USD |
+1.09
|
331.69M CNY 46.12M USD | 3995.62 CNY 555.56 USD | 4052.55 CNY 563.48 USD | — - | 331.69M CNY 46.12M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 12638.72 CNY 1757.33 USD |
+1.02
|
330.84M CNY 46M USD | 12461.02 CNY 1732.62 USD | 12638.72 CNY 1757.33 USD | — - | 330.84M CNY 46M USD |
| SZSE Secondary New Share 399678.SZ | 480.14 CNY 66.76 USD |
+1.34
|
328.59M CNY 45.69M USD | 470.56 CNY 65.43 USD | 480.14 CNY 66.76 USD | — - | 328.59M CNY 45.69M USD |
| SSE 180 Telecommunication Servi H50009.SS | 1859.57 CNY 258.56 USD |
+0.55
|
325.42M CNY 45.25M USD | 1838.22 CNY 255.59 USD | 1860.65 CNY 258.71 USD | — - | 325.42M CNY 45.25M USD |
| AMAC Paper Making Index H30049.SS | 2009.97 CNY 279.47 USD |
+0.85
|
323.79M CNY 45.02M USD | 1981.06 CNY 275.45 USD | 2010.14 CNY 279.5 USD | — - | 323.79M CNY 45.02M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 3598.6 CNY 500.36 USD |
+1.37
|
322.71M CNY 44.87M USD | 3531.11 CNY 490.98 USD | 3598.6 CNY 500.36 USD | — - | 322.71M CNY 44.87M USD |
| SSE 380 Energy Index Index 000104.SS | 1764.03 CNY 245.28 USD |
+0.71
|
320.86M CNY 44.61M USD | 1738.68 CNY 241.75 USD | 1764.87 CNY 245.39 USD | — - | 320.86M CNY 44.61M USD |
| SSE 380 Utilities Index Index 000113.SS | 2704.03 CNY 375.98 USD |
+0.38
|
318.59M CNY 44.3M USD | 2693.42 CNY 374.5 USD | 2717.46 CNY 377.85 USD | — - | 318.59M CNY 44.3M USD |
| SZSE Component Telecom Sector 399688.SZ | 2082.95 CNY 289.62 USD |
+0.97
|
315.04M CNY 43.8M USD | 2018.17 CNY 280.61 USD | 2091.26 CNY 290.78 USD | — - | 315.04M CNY 43.8M USD |
| SZSE Consumer Staples 399617.SZ | 11407.41 CNY 1586.13 USD |
+1.63
|
311.19M CNY 43.27M USD | 11198.02 CNY 1557.01 USD | 11407.41 CNY 1586.13 USD | — - | 311.19M CNY 43.27M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1484.74 CNY 206.44 USD |
+1.43
|
309.16M CNY 42.99M USD | 1461.78 CNY 203.25 USD | 1485.03 CNY 206.48 USD | — - | 309.16M CNY 42.99M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2190.02 CNY 304.51 USD |
+0.1
|
305.56M CNY 42.49M USD | 2169.73 CNY 301.69 USD | 2202.32 CNY 306.22 USD | — - | 305.56M CNY 42.49M USD |
| SSE 180 relative Value Index 000031.SS | 2736.38 CNY 380.47 USD |
+1.4
|
304.76M CNY 42.38M USD | 2695.33 CNY 374.77 USD | 2736.38 CNY 380.47 USD | — - | 304.76M CNY 42.38M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4404.08 USD — |
+0.51
|
41.65M USD — | 4337.1 USD — | 4404.08 USD — | — - | 41.65M USD — |
| SSE Consumer Discretionary Divi H50024.SS | 11549.13 CNY 1605.83 USD |
+0.05
|
296.59M CNY 41.24M USD | 11402.57 CNY 1585.45 USD | 11551.69 CNY 1606.19 USD | — - | 296.59M CNY 41.24M USD |
| Agriculture Index 399231.SZ | 1355.1 CNY 188.42 USD |
+1.42
|
296.12M CNY 41.17M USD | 1333.09 CNY 185.36 USD | 1362.29 CNY 189.42 USD | — - | 296.12M CNY 41.17M USD |
| CSI Leading Consumption and Ser 000806.SS | 7460.15 CNY 1037.28 USD |
+1.16
|
291.72M CNY 40.56M USD | 7366.27 CNY 1024.23 USD | 7460.15 CNY 1037.28 USD | — - | 291.72M CNY 40.56M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1232.42 CNY 171.36 USD |
+0.81
|
291.51M CNY 40.53M USD | 1218.83 CNY 169.47 USD | 1234.75 CNY 171.68 USD | — - | 291.51M CNY 40.53M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4828.58 CNY 671.38 USD |
+3.31
|
288.82M CNY 40.16M USD | 4574.59 CNY 636.07 USD | 4828.58 CNY 671.38 USD | — - | 288.82M CNY 40.16M USD |
| CSI Health Care Innovation Inde 931484.SS | 1480.38 CNY 205.84 USD |
-0.31
|
287.74M CNY 40.01M USD | 1467.75 CNY 204.08 USD | 1489.79 CNY 207.15 USD | — - | 287.74M CNY 40.01M USD |
| CSI Precision Medicine Index 930719.SS | 2096.87 CNY 291.56 USD |
+0.25
|
285.29M CNY 39.67M USD | 2075.81 CNY 288.63 USD | 2113.9 CNY 293.92 USD | — - | 285.29M CNY 39.67M USD |
| SSE B Share Index 000003.SS | 255.14 USD — |
+0.93
|
39.54M USD — | 252.22 USD — | 255.44 USD — | — - | 39.54M USD — |
| CSI 300 Consumer Staples Index 000912.SS | 25758.28 CNY 3581.52 USD |
+1.09
|
273.27M CNY 38M USD | 25421.73 CNY 3534.72 USD | 25758.94 CNY 3581.61 USD | — - | 273.27M CNY 38M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5548.58 CNY 771.49 USD |
+0.45
|
273.24M CNY 37.99M USD | 5458.15 CNY 758.92 USD | 5550.9 CNY 771.82 USD | — - | 273.24M CNY 37.99M USD |
| AMAC Textile Index H30044.SS | 1352.22 CNY 188.02 USD |
+0.1
|
273.07M CNY 37.97M USD | 1337.74 CNY 186 USD | 1353.39 CNY 188.18 USD | — - | 273.07M CNY 37.97M USD |
| SSE 380 Information Technology 000111.SS | 5778.51 CNY 803.46 USD |
+1.68
|
272.49M CNY 37.89M USD | 5639.73 CNY 784.17 USD | 5778.51 CNY 803.46 USD | — - | 272.49M CNY 37.89M USD |
| STAR Next Generation Informatio 000682.SS | 925.17 CNY 128.64 USD |
+1.56
|
271.43M CNY 37.74M USD | 905.61 CNY 125.92 USD | 925.22 CNY 128.65 USD | — - | 271.43M CNY 37.74M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 7131.69 CNY 991.61 USD |
+1.4
|
270.57M CNY 37.62M USD | 6994.36 CNY 972.52 USD | 7131.69 CNY 991.61 USD | — - | 270.57M CNY 37.62M USD |
| CSI Alcoholic Drink Index 399987.SS | 7131.69 CNY 991.61 USD |
+1.4
|
270.57M CNY 37.62M USD | 6994.36 CNY 972.52 USD | 7131.69 CNY 991.61 USD | — - | 270.57M CNY 37.62M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6537.49 CNY 908.99 USD |
+0.8
|
265.96M CNY 36.98M USD | 6463.22 CNY 898.67 USD | 6543.71 CNY 909.86 USD | — - | 265.96M CNY 36.98M USD |
| SSE 380 Health Care Index Index 000109.SS | 10874.34 CNY 1512.01 USD |
-0.15
|
263.84M CNY 36.69M USD | 10761.12 CNY 1496.26 USD | 10923.99 CNY 1518.91 USD | — - | 263.84M CNY 36.69M USD |
| CSI Central-SOEs Technological 000861.SS | 2351.75 CNY 327 USD |
+0.83
|
262.4M CNY 36.48M USD | 2326.53 CNY 323.49 USD | 2351.75 CNY 327 USD | — - | 262.4M CNY 36.48M USD |
| SME-ChiNext 500 Value 399627.SZ | 1963.6 CNY 273.03 USD |
+1.04
|
257.01M CNY 35.74M USD | 1940.22 CNY 269.77 USD | 1963.67 CNY 273.04 USD | — - | 257.01M CNY 35.74M USD |
| SZSE Advantage Growth 399698.SZ | 33995.86 CNY 4726.9 USD |
+1.73
|
252.35M CNY 35.09M USD | 33284 CNY 4627.92 USD | 33995.86 CNY 4726.9 USD | — - | 252.35M CNY 35.09M USD |
| SSE Consumer Staples Dividend i H50025.SS | 36389.8 CNY 5059.76 USD |
+1.49
|
251.89M CNY 35.02M USD | 35889.33 CNY 4990.17 USD | 36405.99 CNY 5062.01 USD | — - | 251.89M CNY 35.02M USD |
| AMAC Resident Service Index H30040.SS | 15578.49 CNY 2166.09 USD |
+1.71
|
249.2M CNY 34.65M USD | 15227.3 CNY 2117.26 USD | 15585.76 CNY 2167.1 USD | — - | 249.2M CNY 34.65M USD |
| SME-ChiNext 400 399624.SZ | 1736.52 CNY 241.45 USD |
+1.49
|
244.91M CNY 34.05M USD | 1703.76 CNY 236.9 USD | 1736.52 CNY 241.45 USD | — - | 244.91M CNY 34.05M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2107.27 CNY 293 USD |
+0.14
|
243.35M CNY 33.84M USD | 2087.28 CNY 290.22 USD | 2121.46 CNY 294.97 USD | — - | 243.35M CNY 33.84M USD |
| SSE Science and Technology Inno 000697.SS | 877.79 CNY 122.05 USD |
+1.08
|
242.14M CNY 33.67M USD | 865.21 CNY 120.3 USD | 877.99 CNY 122.08 USD | — - | 242.14M CNY 33.67M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3272.57 CNY 455.03 USD |
+1.05
|
239.97M CNY 33.37M USD | 3227.25 CNY 448.73 USD | 3272.57 CNY 455.03 USD | — - | 239.97M CNY 33.37M USD |
| Shanghai Science and Technology 000692.SS | 968.03 CNY 134.6 USD |
+0.63
|
238.81M CNY 33.2M USD | 945.69 CNY 131.49 USD | 968.47 CNY 134.66 USD | — - | 238.81M CNY 33.2M USD |
| CSI Semiconductor Industry Inde 931865.SS | 2173.85 CNY 302.26 USD |
+1.16
|
235.25M CNY 32.71M USD | 2130.43 CNY 296.22 USD | 2173.85 CNY 302.26 USD | — - | 235.25M CNY 32.71M USD |
| CES HK Biotechnology Index CESHKB.SS | 4174.03 HKD 533.7 USD |
-1.1
|
254.46M HKD 32.54M USD | 4163.91 HKD 532.41 USD | 4279.74 HKD 547.22 USD | — - | 254.46M HKD 32.54M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2278.52 CNY 316.81 USD |
-0.16
|
231.54M CNY 32.19M USD | 2243.41 CNY 311.93 USD | 2278.52 CNY 316.81 USD | — - | 231.54M CNY 32.19M USD |
| SSE Energy Dividend index H50021.SS | 5664.19 CNY 787.57 USD |
+0.63
|
231.16M CNY 32.14M USD | 5573.55 CNY 774.97 USD | 5667.69 CNY 788.05 USD | — - | 231.16M CNY 32.14M USD |
| SSE STAR High-End Equipment Man 000687.SS | 939.11 CNY 130.58 USD |
+1.46
|
228.91M CNY 31.83M USD | 922.58 CNY 128.28 USD | 939.33 CNY 130.61 USD | — - | 228.91M CNY 31.83M USD |
| SSE STAR Growth Index 000690.SS | 798.81 CNY 111.07 USD |
+1.02
|
220.88M CNY 30.71M USD | 784.16 CNY 109.03 USD | 798.97 CNY 111.09 USD | — - | 220.88M CNY 30.71M USD |
| AMAC Printing Index H30050.SS | 1994.31 CNY 277.3 USD |
+0.56
|
220.76M CNY 30.7M USD | 1968.46 CNY 273.7 USD | 1995.27 CNY 277.43 USD | — - | 220.76M CNY 30.7M USD |
| CSI RAFI 300 Index H30362.SS | 5950.6 CNY 827.39 USD |
+1.46
|
215.39M CNY 29.95M USD | 5845.71 CNY 812.81 USD | 5950.6 CNY 827.39 USD | — - | 215.39M CNY 29.95M USD |
| SSE Health Care Dividend index H50026.SS | 7900.74 CNY 1098.55 USD |
-0.66
|
200.55M CNY 27.89M USD | 7828.82 CNY 1088.55 USD | 7979.52 CNY 1109.5 USD | — - | 200.55M CNY 27.89M USD |
| SSE Fund Index 000011.SS | 6178.49 CNY 859.08 USD |
+0.99
|
199.78M CNY 27.78M USD | 6113.99 CNY 850.11 USD | 6179.21 CNY 859.18 USD | — - | 199.78M CNY 27.78M USD |
| Shanghai Science and Technology 000695.SS | 642.96 CNY 89.4 USD |
+0.88
|
198.58M CNY 27.61M USD | 632.24 CNY 87.91 USD | 643.43 CNY 89.46 USD | — - | 198.58M CNY 27.61M USD |
| Shanghai Science and Technology 000693.SS | 979.46 CNY 136.19 USD |
+2.07
|
198.54M CNY 27.61M USD | 955.42 CNY 132.84 USD | 979.51 CNY 136.19 USD | — - | 198.54M CNY 27.61M USD |
| CSI Central State-owned Enterpr 000825.SS | 3069.86 CNY 426.84 USD |
+1.14
|
197.33M CNY 27.44M USD | 3023.44 CNY 420.39 USD | 3069.86 CNY 426.84 USD | — - | 197.33M CNY 27.44M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4224.29 CNY 587.36 USD |
<0.01
|
194.78M CNY 27.08M USD | 4173.74 CNY 580.33 USD | 4235.59 CNY 588.93 USD | — - | 194.78M CNY 27.08M USD |
| SSE STAR Chip Index 000685.SS | 1005.35 CNY 139.79 USD |
+2.01
|
191.62M CNY 26.64M USD | 978.13 CNY 136 USD | 1005.51 CNY 139.81 USD | — - | 191.62M CNY 26.64M USD |
| SZSE Energy 399613.SZ | 3242.05 CNY 450.78 USD |
+1.02
|
186.81M CNY 25.97M USD | 3202.75 CNY 445.32 USD | 3242.42 CNY 450.84 USD | — - | 186.81M CNY 25.97M USD |
| SSE 180 Health Care Index H50006.SS | 4469.76 CNY 621.49 USD |
-0.34
|
183.5M CNY 25.51M USD | 4432.4 CNY 616.3 USD | 4531.51 CNY 630.08 USD | — - | 183.5M CNY 25.51M USD |
| SSE 380 Consumer Staples Index 000108.SS | 13801.24 CNY 1918.97 USD |
+1.24
|
182.94M CNY 25.44M USD | 13582.42 CNY 1888.55 USD | 13813.26 CNY 1920.64 USD | — - | 182.94M CNY 25.44M USD |
| AMAC Oil Processing & Refining H30052.SS | 1027.36 CNY 142.85 USD |
+1.21
|
179.74M CNY 24.99M USD | 1012.78 CNY 140.82 USD | 1027.74 CNY 142.9 USD | — - | 179.74M CNY 24.99M USD |
| CNI BOHAI INDEX 399357.SZ | 2781.72 CNY 386.78 USD |
+1.06
|
175.28M CNY 24.37M USD | 2750.52 CNY 382.44 USD | 2781.72 CNY 386.78 USD | — - | 175.28M CNY 24.37M USD |
| CSI SWS Liquor Index 930622.SS | 52628.36 CNY 7317.62 USD |
+1.49
|
172.18M CNY 23.94M USD | 51584.19 CNY 7172.44 USD | 52628.36 CNY 7317.62 USD | — - | 172.18M CNY 23.94M USD |
| CSI LIQUOR 399997.SZ | 13071.95 CNY 1817.57 USD |
+1.49
|
172.18M CNY 23.94M USD | 12812.69 CNY 1781.52 USD | 13071.95 CNY 1817.57 USD | — - | 172.18M CNY 23.94M USD |
| CSI Liquor Index 399997.SS | 13071.95 CNY 1817.57 USD |
+1.49
|
172.18M CNY 23.94M USD | 12812.69 CNY 1781.52 USD | 13071.95 CNY 1817.57 USD | — - | 172.18M CNY 23.94M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1860.16 CNY 258.64 USD |
+1.53
|
167.78M CNY 23.33M USD | 1833.04 CNY 254.87 USD | 1860.53 CNY 258.69 USD | — - | 167.78M CNY 23.33M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1687.81 CNY 234.68 USD |
+0.1
|
167.45M CNY 23.28M USD | 1664.75 CNY 231.47 USD | 1688.59 CNY 234.79 USD | — - | 167.45M CNY 23.28M USD |
| SSE Government Bond Index 000012.SS | 212.31 CNY 29.52 USD |
-0.02
|
161.01M CNY 22.39M USD | 212.31 CNY 29.52 USD | 212.36 CNY 29.53 USD | — - | 161.01M CNY 22.39M USD |
| H00012.SS | 106.72 CNY 14.84 USD |
-0.02
|
161.01M CNY 22.39M USD | 106.71 CNY 14.84 USD | 106.74 CNY 14.84 USD | — - | 161.01M CNY 22.39M USD |
| SSE 180 Consumer Staples Index H50005.SS | 18794.5 CNY 2613.25 USD |
+0.81
|
156.62M CNY 21.78M USD | 18588.75 CNY 2584.64 USD | 18801.6 CNY 2614.24 USD | — - | 156.62M CNY 21.78M USD |
| SSE STAR New Materials Index 000689.SS | 747.94 CNY 104 USD |
+1.66
|
153.73M CNY 21.37M USD | 730.06 CNY 101.51 USD | 748.16 CNY 104.03 USD | — - | 153.73M CNY 21.37M USD |
| CSI Semiconductor 15 Index 931793.SS | 2092.01 CNY 290.88 USD |
+0.94
|
136.7M CNY 19.01M USD | 2054.62 CNY 285.68 USD | 2092.01 CNY 290.88 USD | — - | 136.7M CNY 19.01M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4285.7 CNY 595.9 USD |
+1.14
|
132.44M CNY 18.41M USD | 4229.44 CNY 588.08 USD | 4287.84 CNY 596.2 USD | — - | 132.44M CNY 18.41M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2584.69 CNY 359.38 USD |
+1.99
|
126.89M CNY 17.64M USD | 2532.52 CNY 352.13 USD | 2584.7 CNY 359.39 USD | — - | 126.89M CNY 17.64M USD |
| SSE 50 Equal Weight Index 000050.SS | 1924.64 CNY 267.61 USD |
+1.18
|
126.89M CNY 17.64M USD | 1896.82 CNY 263.74 USD | 1924.64 CNY 267.61 USD | — - | 126.89M CNY 17.64M USD |
| SSE 50 Index 000016.SS | 2524.17 CNY 350.97 USD |
+1.4
|
126.89M CNY 17.64M USD | 2485.82 CNY 345.64 USD | 2524.18 CNY 350.97 USD | — - | 126.89M CNY 17.64M USD |
| CSI RAFI 400 Index 000966.SS | 7027.32 CNY 977.1 USD |
+1.09
|
124.86M CNY 17.36M USD | 6923.67 CNY 962.69 USD | 7027.32 CNY 977.1 USD | — - | 124.86M CNY 17.36M USD |
| SSE STAR Biology and Medicine I 000683.SS | 941.46 CNY 130.9 USD |
+0.49
|
111.22M CNY 15.46M USD | 931.84 CNY 129.57 USD | 946.49 CNY 131.6 USD | — - | 111.22M CNY 15.46M USD |
| AMAC Timber Processing Index H30047.SS | 2277.86 CNY 316.72 USD |
+3.19
|
107.36M CNY 14.93M USD | 2169.39 CNY 301.64 USD | 2285.38 CNY 317.77 USD | — - | 107.36M CNY 14.93M USD |
| IT Index 399239.SZ | 1329.82 CNY 184.9 USD |
+1.34
|
105.45M CNY 14.66M USD | 1301.9 CNY 181.02 USD | 1329.82 CNY 184.9 USD | — - | 105.45M CNY 14.66M USD |
| SSE Convertible Bond Index 000139.SS | 356.79 CNY 49.61 USD |
+0.01
|
101.9M CNY 14.17M USD | 355.55 CNY 49.44 USD | 357.08 CNY 49.65 USD | — - | 101.9M CNY 14.17M USD |
| SSE 50 AH Select Index 950090.SS | 4941.76 CNY 687.12 USD |
+1.55
|
101.65M CNY 14.13M USD | 4857.48 CNY 675.4 USD | 4949.04 CNY 688.13 USD | — - | 101.65M CNY 14.13M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15523.54 CNY 2158.45 USD |
+1.11
|
98.5M CNY 13.7M USD | 15306.12 CNY 2128.22 USD | 15527.73 CNY 2159.03 USD | — - | 98.5M CNY 13.7M USD |
| CNI SMALL CAP. LV 399408.SZ | 13695.65 CNY 1904.29 USD |
+1.38
|
97.57M CNY 13.57M USD | 13483.69 CNY 1874.82 USD | 13697.82 CNY 1904.59 USD | — - | 97.57M CNY 13.57M USD |
| SSE 180 AH Select Index 950092.SS | 4834.66 CNY 672.23 USD |
+1.3
|
95.32M CNY 13.25M USD | 4764.74 CNY 662.51 USD | 4839.2 CNY 672.86 USD | — - | 95.32M CNY 13.25M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| SZSE Component Energy Sector 399680.SZ | 742.44 CNY 103.23 USD |
+0.68
|
86.74M CNY 12.06M USD | 732.88 CNY 101.9 USD | 743.52 CNY 103.38 USD | — - | 86.74M CNY 12.06M USD |
| CES Gaming Top 10 Index CESG10.SS | 3341.41 HKD 427.24 USD |
+0.33
|
86.73M HKD 11.09M USD | 3308.42 HKD 423.02 USD | 3377.56 HKD 431.86 USD | — - | 86.73M HKD 11.09M USD |
| AMAC Hotel & Catering Index H30036.SS | 2437.5 CNY 338.92 USD |
+2.07
|
77.32M CNY 10.75M USD | 2374.52 CNY 330.16 USD | 2437.5 CNY 338.92 USD | — - | 77.32M CNY 10.75M USD |
| CNI GOVERNANCE 399322.SZ | 8783.31 CNY 1221.26 USD |
+1.52
|
70.36M CNY 9.78M USD | 8621.43 CNY 1198.75 USD | 8783.31 CNY 1221.26 USD | — - | 70.36M CNY 9.78M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 159.58 CNY 22.19 USD |
+0.45
|
68.27M CNY 9.49M USD | 158.69 CNY 22.07 USD | 159.58 CNY 22.19 USD | — - | 68.27M CNY 9.49M USD |
| Hotel and Catering Index 399238.SZ | 1402.68 CNY 195.03 USD |
+0.15
|
66.2M CNY 9.2M USD | 1382.48 CNY 192.23 USD | 1407.8 CNY 195.75 USD | — - | 66.2M CNY 9.2M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CNI B SHARE INDEX 399318.SZ | 4565.57 CNY 634.81 USD |
+0.65
|
55.55M CNY 7.72M USD | 4530.07 CNY 629.88 USD | 4571.17 CNY 635.59 USD | — - | 55.55M CNY 7.72M USD |
| CSI Smart Select Convertible Bo 931259.SS | 172.4 CNY 23.97 USD |
+0.13
|
55.52M CNY 7.72M USD | 171.52 CNY 23.85 USD | 172.42 CNY 23.97 USD | — - | 55.52M CNY 7.72M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 740.23 CNY 102.92 USD |
-0.57
|
45.31M CNY 6.3M USD | 733.33 CNY 101.96 USD | 745.6 CNY 103.67 USD | — - | 45.31M CNY 6.3M USD |
| CSI CICC Select 100 Index 931070.SS | 4662.9 CNY 648.35 USD |
+0.55
|
41.65M CNY 5.79M USD | 4597.29 CNY 639.22 USD | 4662.9 CNY 648.35 USD | — - | 41.65M CNY 5.79M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11653.61 CNY 1620.36 USD |
+1.06
|
31.51M CNY 4.38M USD | 11493.96 CNY 1598.16 USD | 11655.81 CNY 1620.66 USD | — - | 31.51M CNY 4.38M USD |
| Conglomerates Index 399249.SZ | 1423.39 CNY 197.91 USD |
-0.95
|
30.86M CNY 4.29M USD | 1402.21 CNY 194.97 USD | 1436.09 CNY 199.68 USD | — - | 30.86M CNY 4.29M USD |
| NEEQ COMPONENT INDEX 899001.SS | 819.98 CNY 114.01 USD |
-0.27
|
30.61M CNY 4.26M USD | 819.98 CNY 114.01 USD | 822.85 CNY 114.41 USD | — - | 30.61M CNY 4.26M USD |