Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4361.75 USD — |
-0.6
|
3.25B USD — | 4360.66 USD — | 4393.48 USD — | — - | 3.25B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1316.05 USD — |
+0.12
|
2.96B USD — | 1310.29 USD — | 1319.26 USD — | — - | 2.96B USD — |
| CSI 300 Index(USD) 930748.SS | 4173.01 USD — |
+0.2
|
2.14B USD — | 4153.41 USD — | 4181.61 USD — | — - | 2.14B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4167.63 USD — |
+0.16
|
2.14B USD — | 4148.29 USD — | 4177.19 USD — | — - | 2.14B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1768.93 USD — |
+0.81
|
1.5B USD — | 1747.81 USD — | 1774.52 USD — | — - | 1.5B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1920.59 USD — |
+0.84
|
1.5B USD — | 1897.65 USD — | 1926.65 USD — | — - | 1.5B USD — |
| SSE Corporate Governance Index 000019.SS | 1086.9 CNY 151.13 USD |
-0.09
|
4.29B CNY 596.64M USD | 1085.17 CNY 150.89 USD | 1092.4 CNY 151.89 USD | — - | 4.29B CNY 596.64M USD |
| CSI 500 ESG Index 931648.SS | 993.47 CNY 138.14 USD |
-0.33
|
4.26B CNY 592.23M USD | 991.39 CNY 137.85 USD | 997.29 CNY 138.67 USD | — - | 4.26B CNY 592.23M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 2986.08 CNY 415.19 USD |
+0.4
|
4.24B CNY 589.89M USD | 2967.79 CNY 412.65 USD | 2991.9 CNY 416 USD | — - | 4.24B CNY 589.89M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11689.36 CNY 1625.33 USD |
+0.12
|
4.2B CNY 584.6M USD | 11672.09 CNY 1622.93 USD | 11758.34 CNY 1634.92 USD | — - | 4.2B CNY 584.6M USD |
| CSI 300 ESG Index 931463.SS | 1033.35 CNY 143.68 USD |
+0.22
|
4.2B CNY 584.48M USD | 1028.04 CNY 142.94 USD | 1035.52 CNY 143.98 USD | — - | 4.2B CNY 584.48M USD |
| CNI RESOURCE INDEX 399319.SZ | 2528.14 CNY 351.52 USD |
-0.43
|
4.2B CNY 584.42M USD | 2523.1 CNY 350.82 USD | 2556.81 CNY 355.51 USD | — - | 4.2B CNY 584.42M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1548.78 CNY 215.35 USD |
+1.18
|
4.17B CNY 579.28M USD | 1532.6 CNY 213.1 USD | 1553.56 CNY 216.01 USD | — - | 4.17B CNY 579.28M USD |
| CNI 300 INDEX 399312.SZ | 4174.57 CNY 580.45 USD |
+0.09
|
4.16B CNY 578.46M USD | 4157.48 CNY 578.07 USD | 4182.59 CNY 581.56 USD | — - | 4.16B CNY 578.46M USD |
| CSI Central-SOEs Technological 000861.SS | 2353.09 CNY 327.18 USD |
-0.06
|
4.15B CNY 577.22M USD | 2346.2 CNY 326.22 USD | 2363.97 CNY 328.69 USD | — - | 4.15B CNY 577.22M USD |
| SZSE SME Composite 399101.SZ | 10153.77 CNY 1411.82 USD |
+0.19
|
4.13B CNY 573.9M USD | 10106.89 CNY 1405.3 USD | 10171.83 CNY 1414.33 USD | — - | 4.13B CNY 573.9M USD |
| SSE Utilities Index 000007.SS | 4522.55 CNY 628.83 USD |
+0.31
|
4.13B CNY 573.75M USD | 4504.32 CNY 626.3 USD | 4551.7 CNY 632.88 USD | — - | 4.13B CNY 573.75M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1194.72 CNY 166.12 USD |
+1.01
|
4.12B CNY 572.58M USD | 1177.81 CNY 163.77 USD | 1196.19 CNY 166.32 USD | — - | 4.12B CNY 572.58M USD |
| CSI 300 Industrials Index 000910.SS | 2088.18 CNY 290.35 USD |
+1.39
|
4.11B CNY 571.68M USD | 2060.61 CNY 286.51 USD | 2096.42 CNY 291.49 USD | — - | 4.11B CNY 571.68M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1072.27 CNY 149.09 USD |
+0.17
|
4.1B CNY 569.93M USD | 1067.04 CNY 148.36 USD | 1074.61 CNY 149.42 USD | — - | 4.1B CNY 569.93M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5506.05 CNY 765.58 USD |
-0.05
|
4.09B CNY 569.33M USD | 5503.22 CNY 765.19 USD | 5558.68 CNY 772.9 USD | — - | 4.09B CNY 569.33M USD |
| SZSE MIDSTREAM 399705.SZ | 2556.75 CNY 355.5 USD |
+0.77
|
4.05B CNY 563.14M USD | 2530.46 CNY 351.84 USD | 2562.77 CNY 356.34 USD | — - | 4.05B CNY 563.14M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6557.93 CNY 911.84 USD |
+0.03
|
4.05B CNY 562.94M USD | 6555.26 CNY 911.47 USD | 6603.91 CNY 918.23 USD | — - | 4.05B CNY 562.94M USD |
| SSE Social Responsibility Index 000048.SS | 1344.55 CNY 186.95 USD |
+0.1
|
4.05B CNY 562.58M USD | 1338.72 CNY 186.14 USD | 1352.55 CNY 188.06 USD | — - | 4.05B CNY 562.58M USD |
| CNI SMALL CAP. LV 399408.SZ | 13612.82 CNY 1892.77 USD |
-0.12
|
4.03B CNY 559.94M USD | 13599.76 CNY 1890.96 USD | 13687.34 CNY 1903.13 USD | — - | 4.03B CNY 559.94M USD |
| CSI 300 Value Index 000919.SS | 4672.38 CNY 649.66 USD |
+0.14
|
4.02B CNY 559.1M USD | 4651.55 CNY 646.77 USD | 4699.68 CNY 653.46 USD | — - | 4.02B CNY 559.1M USD |
| SME Prime Market 399623.SZ | 6498.22 CNY 903.53 USD |
+0.2
|
4.02B CNY 558.38M USD | 6460.68 CNY 898.31 USD | 6507.19 CNY 904.78 USD | — - | 4.02B CNY 558.38M USD |
| CNI GROWTH INDEX 399370.SZ | 3761.21 CNY 522.97 USD |
+0.61
|
4.01B CNY 557.23M USD | 3727.29 CNY 518.25 USD | 3768.74 CNY 524.02 USD | — - | 4.01B CNY 557.23M USD |
| SZSE Midstream Industry Index 399705.SS | 2556.75 CNY 355.5 USD |
+0.77
|
4B CNY 556.19M USD | 2530.46 CNY 351.84 USD | 2562.77 CNY 356.34 USD | — - | 4B CNY 556.19M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3129.97 CNY 435.2 USD |
-0.08
|
3.99B CNY 555.18M USD | 3123.55 CNY 434.31 USD | 3151.93 CNY 438.25 USD | — - | 3.99B CNY 555.18M USD |
| CNI BOHAI INDEX 399357.SZ | 2798.68 CNY 389.14 USD |
+0.35
|
3.99B CNY 554.18M USD | 2784.75 CNY 387.2 USD | 2806.15 CNY 390.18 USD | — - | 3.99B CNY 554.18M USD |
| CSI Commodity Equity Index 000979.SS | 5214.32 CNY 725.02 USD |
-0.45
|
3.98B CNY 553.92M USD | 5206.7 CNY 723.96 USD | 5265.9 CNY 732.19 USD | — - | 3.98B CNY 553.92M USD |
| SSE New Composite Index 000017.SS | 2669 CNY 371.11 USD |
+0.02
|
3.98B CNY 553.04M USD | 2663.86 CNY 370.39 USD | 2676.09 CNY 372.09 USD | — - | 3.98B CNY 553.04M USD |
| SSE Free Float Index 000090.SS | 1133.32 CNY 157.58 USD |
+0.07
|
3.98B CNY 553.04M USD | 1131 CNY 157.26 USD | 1135.91 CNY 157.94 USD | — - | 3.98B CNY 553.04M USD |
| CNI A50 Index 399310.SZ | 5944.13 CNY 826.49 USD |
+0.29
|
3.97B CNY 552.26M USD | 5912.86 CNY 822.14 USD | 5958.8 CNY 828.53 USD | — - | 3.97B CNY 552.26M USD |
| SME-ChiNext 500 Value 399627.SZ | 1956.22 CNY 272 USD |
-0.26
|
3.93B CNY 546.91M USD | 1950.71 CNY 271.23 USD | 1961.26 CNY 272.7 USD | — - | 3.93B CNY 546.91M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 42860.67 CNY 5959.49 USD |
+0.35
|
3.93B CNY 546.3M USD | 42540.56 CNY 5914.98 USD | 42983.06 CNY 5976.51 USD | — - | 3.93B CNY 546.3M USD |
| SSE 180 Dynamic Index 000123.SS | 5078.48 CNY 706.13 USD |
+0.35
|
3.93B CNY 545.95M USD | 5046.34 CNY 701.66 USD | 5090.6 CNY 707.81 USD | — - | 3.93B CNY 545.95M USD |
| SSE Urbanization infrastructure H50034.SS | 1300.63 CNY 180.84 USD |
+0.78
|
3.92B CNY 545.28M USD | 1288.96 CNY 179.22 USD | 1320.08 CNY 183.55 USD | — - | 3.92B CNY 545.28M USD |
| CSI 1000 399852.SZ | 5539.66 CNY 770.25 USD |
+0.05
|
3.92B CNY 544.41M USD | 5508.76 CNY 765.96 USD | 5553.7 CNY 772.2 USD | — - | 3.92B CNY 544.41M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2102.34 CNY 292.32 USD |
+1.69
|
3.91B CNY 544.33M USD | 2067.98 CNY 287.54 USD | 2109.85 CNY 293.36 USD | — - | 3.91B CNY 544.33M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15470.78 CNY 2151.11 USD |
-0.05
|
3.9B CNY 542.24M USD | 15444.47 CNY 2147.45 USD | 15538.32 CNY 2160.5 USD | — - | 3.9B CNY 542.24M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1653.37 CNY 229.89 USD |
+0.18
|
3.9B CNY 541.77M USD | 1647.46 CNY 229.07 USD | 1660.55 CNY 230.89 USD | — - | 3.9B CNY 541.77M USD |
| Innovation DEMO 399351.SZ | 7859.37 CNY 1092.79 USD |
+0.12
|
3.86B CNY 537.36M USD | 7807.21 CNY 1085.54 USD | 7886 CNY 1096.5 USD | — - | 3.86B CNY 537.36M USD |
| CSI Central State-owned Enterpr 000926.SS | 1999.43 CNY 278.01 USD |
-0.05
|
3.86B CNY 536.77M USD | 1995.93 CNY 277.52 USD | 2007.61 CNY 279.15 USD | — - | 3.86B CNY 536.77M USD |
| SZSE Investment Clock 399644.SZ | 3527.55 CNY 490.48 USD |
-0.74
|
3.84B CNY 533.66M USD | 3521.72 CNY 489.67 USD | 3551.65 CNY 493.83 USD | — - | 3.84B CNY 533.66M USD |
| CSI CICC Select 300 Index 931069.SS | 4158.09 CNY 578.15 USD |
-0.32
|
3.83B CNY 532.18M USD | 4154.21 CNY 577.62 USD | 4181.77 CNY 581.45 USD | — - | 3.83B CNY 532.18M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 20462.93 CNY 2845.23 USD |
-0.1
|
3.81B CNY 529.87M USD | 20423.91 CNY 2839.81 USD | 20554.72 CNY 2858 USD | — - | 3.81B CNY 529.87M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1604.27 CNY 223.06 USD |
+0.45
|
3.79B CNY 527.2M USD | 1590.24 CNY 221.11 USD | 1608.31 CNY 223.62 USD | — - | 3.79B CNY 527.2M USD |
| SZSE Select 399013.SZ | 4388.2 CNY 610.15 USD |
-0.21
|
3.78B CNY 526.02M USD | 4378.29 CNY 608.77 USD | 4399.37 CNY 611.7 USD | — - | 3.78B CNY 526.02M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3194.67 CNY 444.2 USD |
+0.07
|
3.77B CNY 524.34M USD | 3186.22 CNY 443.02 USD | 3202.26 CNY 445.25 USD | — - | 3.77B CNY 524.34M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2601.8 CNY 361.76 USD |
+0.3
|
3.76B CNY 523.16M USD | 2588.37 CNY 359.9 USD | 2615.41 CNY 363.65 USD | — - | 3.76B CNY 523.16M USD |
| SSE 50 Equal Weight Index 000050.SS | 1936.8 CNY 269.3 USD |
+0.45
|
3.76B CNY 523.16M USD | 1924.31 CNY 267.56 USD | 1941.6 CNY 269.97 USD | — - | 3.76B CNY 523.16M USD |
| SSE 50 Index 000016.SS | 2529.04 CNY 351.65 USD |
+0.15
|
3.76B CNY 523.16M USD | 2519.03 CNY 350.25 USD | 2535.06 CNY 352.48 USD | — - | 3.76B CNY 523.16M USD |
| IT Index 399239.SZ | 1330.07 CNY 184.94 USD |
+0.63
|
3.74B CNY 519.55M USD | 1310.67 CNY 182.24 USD | 1331.06 CNY 185.07 USD | — - | 3.74B CNY 519.55M USD |
| SSEF 200 Index 000098.SS | 4808.69 CNY 668.62 USD |
+0.26
|
3.72B CNY 517.71M USD | 4790.56 CNY 666.1 USD | 4837.28 CNY 672.59 USD | — - | 3.72B CNY 517.71M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1446.73 CNY 201.16 USD |
+1.95
|
3.71B CNY 516.05M USD | 1421.72 CNY 197.68 USD | 1452.73 CNY 201.99 USD | — - | 3.71B CNY 516.05M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3573.61 CNY 496.89 USD |
-0.22
|
3.71B CNY 515.89M USD | 3564.26 CNY 495.59 USD | 3586.1 CNY 498.62 USD | — - | 3.71B CNY 515.89M USD |
| CSI 300 AH Select Index 930767.SS | 4770.63 CNY 663.32 USD |
+0.29
|
3.71B CNY 515.51M USD | 4752.29 CNY 660.77 USD | 4782.42 CNY 664.96 USD | — - | 3.71B CNY 515.51M USD |
| CSI Central State-owned Enterpr 000825.SS | 3084.99 CNY 428.95 USD |
+0.06
|
3.7B CNY 513.99M USD | 3080.67 CNY 428.35 USD | 3111.12 CNY 432.58 USD | — - | 3.7B CNY 513.99M USD |
| SME-ChiNext 400 399624.SZ | 1733.76 CNY 241.07 USD |
+0.24
|
3.68B CNY 512.31M USD | 1720.13 CNY 239.17 USD | 1735.52 CNY 241.31 USD | — - | 3.68B CNY 512.31M USD |
| CSI 1000 Index 000852.SS | 5539.66 CNY 770.25 USD |
+0.05
|
3.68B CNY 512.02M USD | 5508.76 CNY 765.96 USD | 5553.7 CNY 772.2 USD | — - | 3.68B CNY 512.02M USD |
| CNI MID-CAP. LV 399406.SZ | 12132.65 CNY 1686.96 USD |
-0.36
|
3.68B CNY 511.84M USD | 12119.49 CNY 1685.14 USD | 12215.02 CNY 1698.42 USD | — - | 3.68B CNY 511.84M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1854.43 CNY 257.85 USD |
-0.02
|
3.68B CNY 511.63M USD | 1845.89 CNY 256.66 USD | 1859.39 CNY 258.54 USD | — - | 3.68B CNY 511.63M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2598.99 HKD 332.31 USD |
+0.09
|
4B HKD 511.1M USD | 2583.83 HKD 330.38 USD | 2635.09 HKD 336.93 USD | — - | 4B HKD 511.1M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1276.06 CNY 177.43 USD |
+0.14
|
3.67B CNY 509.74M USD | 1267.59 CNY 176.25 USD | 1279.92 CNY 177.96 USD | — - | 3.67B CNY 509.74M USD |
| CSI Leading Consumption and Ser 000806.SS | 7447.93 CNY 1035.59 USD |
-0.16
|
3.64B CNY 506.4M USD | 7423.74 CNY 1032.22 USD | 7465.44 CNY 1038.02 USD | — - | 3.64B CNY 506.4M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10497.06 CNY 1459.55 USD |
-0.14
|
3.64B CNY 506M USD | 10490.42 CNY 1458.62 USD | 10571.02 CNY 1469.83 USD | — - | 3.64B CNY 506M USD |
| SSE One Belt & One Road Index 000160.SS | 1907.49 CNY 265.22 USD |
+0.1
|
3.58B CNY 498.4M USD | 1902.11 CNY 264.48 USD | 1916.38 CNY 266.46 USD | — - | 3.58B CNY 498.4M USD |
| SSE 180 Low Beta Index 000136.SS | 11426.58 CNY 1588.79 USD |
+0.28
|
3.58B CNY 498.11M USD | 11355.9 CNY 1578.96 USD | 11486.85 CNY 1597.17 USD | — - | 3.58B CNY 498.11M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 948.21 CNY 131.84 USD |
-0.19
|
3.58B CNY 497.33M USD | 942.91 CNY 131.11 USD | 952.73 CNY 132.47 USD | — - | 3.58B CNY 497.33M USD |
| CSI Mega-Cap Index 000980.SS | 2852.38 CNY 396.61 USD |
+0.14
|
3.57B CNY 496.25M USD | 2838.84 CNY 394.72 USD | 2858.19 CNY 397.41 USD | — - | 3.57B CNY 496.25M USD |
| CNI 1000 IT 399388.SZ | 3561.4 CNY 495.19 USD |
+0.49
|
3.56B CNY 495.49M USD | 3517.82 CNY 489.13 USD | 3565.12 CNY 495.71 USD | — - | 3.56B CNY 495.49M USD |
| CSI Hong Kong 100 Index H11100.SS | 1687.69 HKD 215.79 USD |
-0.18
|
3.87B HKD 495.42M USD | 1682.87 HKD 215.18 USD | 1701.86 HKD 217.6 USD | — - | 3.87B HKD 495.42M USD |
| SSE Urbanization Index H50037.SS | 2000.03 CNY 278.09 USD |
+0.34
|
3.54B CNY 492.71M USD | 1990.58 CNY 276.78 USD | 2005.82 CNY 278.9 USD | — - | 3.54B CNY 492.71M USD |
| CNI LARGE CAP. HB 399405.SZ | 2052.31 CNY 285.36 USD |
-0.13
|
3.54B CNY 492.13M USD | 2041.6 CNY 283.87 USD | 2060.19 CNY 286.46 USD | — - | 3.54B CNY 492.13M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 3912.33 CNY 543.98 USD |
+0.88
|
3.53B CNY 491.43M USD | 3870.5 CNY 538.17 USD | 3921.51 CNY 545.26 USD | — - | 3.53B CNY 491.43M USD |
| CSI Materials index 000929.SS | 3004.53 CNY 417.76 USD |
-0.34
|
3.53B CNY 491.07M USD | 2995.76 CNY 416.54 USD | 3033.75 CNY 421.82 USD | — - | 3.53B CNY 491.07M USD |
| CNI GOVERNANCE 399322.SZ | 8790.39 CNY 1222.25 USD |
+0.08
|
3.53B CNY 490.41M USD | 8759.45 CNY 1217.94 USD | 8822.83 CNY 1226.76 USD | — - | 3.53B CNY 490.41M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1344.46 CNY 186.94 USD |
-0.15
|
3.52B CNY 488.88M USD | 1342.1 CNY 186.61 USD | 1349.34 CNY 187.62 USD | — - | 3.52B CNY 488.88M USD |
| SSE 180 relative Value Index 000031.SS | 2752.12 CNY 382.66 USD |
+0.11
|
3.51B CNY 488.66M USD | 2742.19 CNY 381.28 USD | 2765.68 CNY 384.55 USD | — - | 3.51B CNY 488.66M USD |
| CNI ESG 300 399378.SZ | 2339.5 CNY 325.29 USD |
+0.08
|
3.51B CNY 488.2M USD | 2330.78 CNY 324.08 USD | 2344.2 CNY 325.95 USD | — - | 3.51B CNY 488.2M USD |
| CSI Environmental Protection In 000827.SS | 1458.34 CNY 202.77 USD |
+2.86
|
3.51B CNY 488.05M USD | 1421.84 CNY 197.7 USD | 1464.67 CNY 203.65 USD | — - | 3.51B CNY 488.05M USD |
| SZSE 300 Low Volatility 399661.SZ | 5228.9 CNY 727.04 USD |
-0.21
|
3.51B CNY 487.82M USD | 5216.6 CNY 725.33 USD | 5249.29 CNY 729.88 USD | — - | 3.51B CNY 487.82M USD |
| CSI Hong Kong 300 Index H11164.SS | 1710.01 HKD 218.65 USD |
-0.13
|
3.81B HKD 487.34M USD | 1705.24 HKD 218.04 USD | 1724.43 HKD 220.49 USD | — - | 3.81B HKD 487.34M USD |
| SSE 50 AH Select Index 950090.SS | 4911.02 CNY 682.85 USD |
+0.21
|
3.49B CNY 485.38M USD | 4896.96 CNY 680.89 USD | 4930.58 CNY 685.56 USD | — - | 3.49B CNY 485.38M USD |
| SZSE GDP 100 399648.SZ | 9765.6 CNY 1357.84 USD |
-0.16
|
3.48B CNY 484.45M USD | 9752.92 CNY 1356.08 USD | 9805.22 CNY 1363.35 USD | — - | 3.48B CNY 484.45M USD |
| CSI RAFI 400 Index 000966.SS | 7010.52 CNY 974.77 USD |
-0.28
|
3.48B CNY 484.29M USD | 7003.89 CNY 973.84 USD | 7048.71 CNY 980.08 USD | — - | 3.48B CNY 484.29M USD |
| CSI Securities Times Main Board 931687.SS | 1549.94 CNY 215.51 USD |
-0.1
|
3.47B CNY 482.62M USD | 1546.03 CNY 214.97 USD | 1554.28 CNY 216.11 USD | — - | 3.47B CNY 482.62M USD |
| SZSE Industry Top 399653.SZ | 2332.98 CNY 324.39 USD |
+0.02
|
3.46B CNY 481.65M USD | 2318.57 CNY 322.38 USD | 2338.46 CNY 325.15 USD | — - | 3.46B CNY 481.65M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4059.42 CNY 564.44 USD |
+0.27
|
3.45B CNY 480.31M USD | 4038.52 CNY 561.53 USD | 4067.74 CNY 565.59 USD | — - | 3.45B CNY 480.31M USD |
| CNI SERVICE INDEX 399320.SZ | 2116.63 CNY 294.3 USD |
-0.1
|
3.45B CNY 479.98M USD | 2115.1 CNY 294.09 USD | 2132 CNY 296.44 USD | — - | 3.45B CNY 479.98M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 7298.17 CNY 1014.76 USD |
+0.27
|
3.44B CNY 478.86M USD | 7254.04 CNY 1008.63 USD | 7342.92 CNY 1020.98 USD | — - | 3.44B CNY 478.86M USD |
| SZSE Dividend 399324.SZ | 8870.67 CNY 1233.41 USD |
-0.59
|
3.44B CNY 478.32M USD | 8846.74 CNY 1230.08 USD | 8914.21 CNY 1239.46 USD | — - | 3.44B CNY 478.32M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 13712.06 CNY 1906.57 USD |
-0.06
|
3.44B CNY 478.05M USD | 13689.74 CNY 1903.47 USD | 13768.74 CNY 1914.45 USD | — - | 3.44B CNY 478.05M USD |
| CNI LARGE CAP. LV 399404.SZ | 5917.71 CNY 822.82 USD |
+0.23
|
3.43B CNY 477.56M USD | 5897.99 CNY 820.08 USD | 5936.38 CNY 825.41 USD | — - | 3.43B CNY 477.56M USD |
| CSI TMT 150 Index H30318.SS | 1494.11 CNY 207.75 USD |
+0.25
|
3.43B CNY 476.97M USD | 1479.24 CNY 205.68 USD | 1495.79 CNY 207.98 USD | — - | 3.43B CNY 476.97M USD |
| CSI BANKS INDEX 399986.SZ | 6458.07 CNY 897.95 USD |
+0.44
|
3.4B CNY 473.4M USD | 6414.21 CNY 891.85 USD | 6500.6 CNY 903.86 USD | — - | 3.4B CNY 473.4M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4254.65 CNY 591.58 USD |
+0.52
|
3.4B CNY 472.64M USD | 4206.33 CNY 584.86 USD | 4257.9 CNY 592.03 USD | — - | 3.4B CNY 472.64M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4251.47 CNY 591.14 USD |
+0.3
|
3.4B CNY 472.34M USD | 4225.76 CNY 587.56 USD | 4259.01 CNY 592.19 USD | — - | 3.4B CNY 472.34M USD |