Страница результатов 12 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Leather Manufacturing Inde H30046.SS | 734.55 CNY 102.13 USD |
<0.01
|
18.58M CNY 2.58M USD | 731.29 CNY 101.68 USD | 740.24 CNY 102.93 USD | — - | 18.58M CNY 2.58M USD |
| SZSE B Share Index 399108.SZ | 1139.93 CNY 158.5 USD |
+0.28
|
15.69M CNY 2.18M USD | 1135.59 CNY 157.9 USD | 1140.55 CNY 158.59 USD | — - | 15.69M CNY 2.18M USD |
| NEEQ COMPONENT INDEX 899001.SS | 820.73 CNY 114.12 USD |
-0.2
|
13.83M CNY 1.92M USD | 820.61 CNY 114.1 USD | 823.72 CNY 114.53 USD | — - | 13.83M CNY 1.92M USD |
| NEEQ Innovation Component Index 899003.SS | 1087.01 CNY 151.14 USD |
-0.63
|
11.45M CNY 1.59M USD | 1087.01 CNY 151.14 USD | 1095.8 CNY 152.36 USD | — - | 11.45M CNY 1.59M USD |
| Conglomerates Index 399249.SZ | 1416.68 CNY 196.98 USD |
-0.73
|
11.35M CNY 1.58M USD | 1413.97 CNY 196.6 USD | 1434.63 CNY 199.48 USD | — - | 11.35M CNY 1.58M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1063.04 CNY 147.81 USD |
-0.22
|
10.08M CNY 1.4M USD | 1062.88 CNY 147.79 USD | 1067.76 CNY 148.46 USD | — - | 10.08M CNY 1.4M USD |
| SZSE Component B 399003.SZ | 7779.35 CNY 1081.67 USD |
+0.51
|
7.4M CNY 1.03M USD | 7736.51 CNY 1075.71 USD | 7783.53 CNY 1082.25 USD | — - | 7.4M CNY 1.03M USD |
| CNI Corporate Bond 399481.SZ | 127.19 CNY 17.69 USD |
<0.01
|
5.64M CNY 784.35K USD | 127.19 CNY 17.68 USD | 127.19 CNY 17.69 USD | — - | 5.64M CNY 784.35K USD |
| SZSE New Index 399100.SZ | 8372.18 CNY 1164.1 USD |
-0.06
|
4.69M CNY 651.94K USD | 8356.49 CNY 1161.91 USD | 8404.69 CNY 1168.62 USD | — - | 4.69M CNY 651.94K USD |
| SSE Corporate Bond Index 000013.SS | 286.06 CNY 39.77 USD |
+0.01
|
4.6M CNY 639.47K USD | 286.06 CNY 39.77 USD | 286.06 CNY 39.78 USD | — - | 4.6M CNY 639.47K USD |
| H00013.SS | 101.58 CNY 14.12 USD |
<0.01
|
4.6M CNY 639.47K USD | 101.58 CNY 14.12 USD | 101.59 CNY 14.12 USD | — - | 4.6M CNY 639.47K USD |
| CSI Enterprise Bond Index 000923.SS | 240.63 CNY 33.46 USD |
<0.01
|
4.54M CNY 630.98K USD | 240.63 CNY 33.46 USD | 240.64 CNY 33.46 USD | — - | 4.54M CNY 630.98K USD |
| SZSE Credit Bond 399301.SZ | 206.6 CNY 28.73 USD |
<0.01
|
3.87M CNY 538.38K USD | 206.58 CNY 28.72 USD | 206.62 CNY 28.73 USD | — - | 3.87M CNY 538.38K USD |
| SZSE M-H Credit Bond 399298.SZ | 202.94 CNY 28.22 USD |
<0.01
|
3.87M CNY 538.38K USD | 202.92 CNY 28.21 USD | 202.96 CNY 28.22 USD | — - | 3.87M CNY 538.38K USD |
| SZSE Corporate Bond 399302.SZ | 210.59 CNY 29.28 USD |
<0.01
|
3.87M CNY 538.38K USD | 210.55 CNY 29.28 USD | 210.62 CNY 29.29 USD | — - | 3.87M CNY 538.38K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 114.53 CNY 15.92 USD |
<0.01
|
800K CNY 111.24K USD | 114.53 CNY 15.92 USD | 114.53 CNY 15.92 USD | — - | 800K CNY 111.24K USD |
| SSE Enterprise Bond Index 000022.SS | 239.89 CNY 33.36 USD |
+0.01
|
666.03K CNY 92.61K USD | 239.89 CNY 33.36 USD | 239.9 CNY 33.36 USD | — - | 666.03K CNY 92.61K USD |
| SSE Corporate Bond Index AAA H11080.SS | 192.89 CNY 26.82 USD |
+0.01
|
659.03K CNY 91.63K USD | 192.88 CNY 26.82 USD | 192.89 CNY 26.82 USD | — - | 659.03K CNY 91.63K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 212.73 CNY 29.58 USD |
+0.01
|
628K CNY 87.32K USD | 212.73 CNY 29.58 USD | 212.73 CNY 29.58 USD | — - | 628K CNY 87.32K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 238.33 CNY 33.14 USD |
+0.01
|
573K CNY 79.67K USD | 238.32 CNY 33.14 USD | 238.33 CNY 33.14 USD | — - | 573K CNY 79.67K USD |
| SZSE M-L Credit Bond 399299.SZ | 234.76 CNY 32.64 USD |
+0.01
|
466K CNY 64.79K USD | 234.76 CNY 32.64 USD | 234.76 CNY 32.64 USD | — - | 466K CNY 64.79K USD |
| SSE Credit Bond 100 Index 000116.SS | 190.25 CNY 26.45 USD |
+0.02
|
426K CNY 59.23K USD | 190.23 CNY 26.45 USD | 190.26 CNY 26.45 USD | — - | 426K CNY 59.23K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 194.94 CNY 27.11 USD |
<0.01
|
327.03K CNY 45.47K USD | 194.94 CNY 27.11 USD | 194.95 CNY 27.11 USD | — - | 327.03K CNY 45.47K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 204.63 CNY 28.45 USD |
<0.01
|
200K CNY 27.81K USD | 204.63 CNY 28.45 USD | 204.63 CNY 28.45 USD | — - | 200K CNY 27.81K USD |
| SSE Corporate Bond 30 Index 000061.SS | 172.73 CNY 24.02 USD |
<0.01
|
150K CNY 20.86K USD | 172.73 CNY 24.02 USD | 172.73 CNY 24.02 USD | — - | 150K CNY 20.86K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 209.95 CNY 29.19 USD |
+0.01
|
20K CNY 2.78K USD | 209.94 CNY 29.19 USD | 209.95 CNY 29.19 USD | — - | 20K CNY 2.78K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 214.59 CNY 29.84 USD |
<0.01
|
7K CNY 973 USD | 214.59 CNY 29.84 USD | 214.59 CNY 29.84 USD | — - | 7K CNY 973 USD |
| SSE corporate Bond Index AA H11082.SS | 248.89 CNY 34.61 USD |
+0.02
|
3K CNY 417 USD | 248.89 CNY 34.61 USD | 248.89 CNY 34.61 USD | — - | 3K CNY 417 USD |
| CSI Korea Exchange China-Korea 931789.SS | 3422.91 CNY 475.93 USD |
+0.46
|
— — | 3407.81 CNY 473.83 USD | 3430.05 CNY 476.93 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 8722.96 CNY 1212.87 USD |
+0.49
|
— — | 8681.06 CNY 1207.04 USD | 8772.42 CNY 1219.75 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 2898.38 CNY 403 USD |
+0.7
|
— — | 2875.8 CNY 399.86 USD | 2907.72 CNY 404.3 USD | — - | — — |
| MSCI China A International 704843.SS | 1647.63 CNY 229.09 USD |
-0.05
|
— — | 1644.35 CNY 228.64 USD | 1652.47 CNY 229.77 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1643.29 CNY 228.49 USD |
+0.19
|
— — | 1637.63 CNY 227.7 USD | 1644.84 CNY 228.7 USD | — - | — — |