Страница результатов 8 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Northeast Region Industry T H50016.SS | 2788.07 CNY 387.66 USD |
-0.26
|
669.62M CNY 93.11M USD | 2785.48 CNY 387.3 USD | 2812.19 CNY 391.02 USD | — - | 669.62M CNY 93.11M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1245.1 CNY 173.12 USD |
-0.19
|
669.19M CNY 93.05M USD | 1234.42 CNY 171.64 USD | 1250.52 CNY 173.88 USD | — - | 669.19M CNY 93.05M USD |
| CSI Film & Television Index 930781.SS | 1383.68 CNY 192.39 USD |
+0.63
|
668.74M CNY 92.98M USD | 1363.25 CNY 189.55 USD | 1387.66 CNY 192.95 USD | — - | 668.74M CNY 92.98M USD |
| CSI Suntime Beyond Expectation 930715.SS | 8935.61 CNY 1242.44 USD |
-0.9
|
668.27M CNY 92.92M USD | 8925.23 CNY 1240.99 USD | 9040.4 CNY 1257.01 USD | — - | 668.27M CNY 92.92M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1282.78 CNY 178.36 USD |
+0.27
|
662.78M CNY 92.16M USD | 1275.41 CNY 177.34 USD | 1285.23 CNY 178.7 USD | — - | 662.78M CNY 92.16M USD |
| CSI High-Speed Railway Industry 399807.SS | 1282.92 CNY 178.38 USD |
+0.29
|
662.4M CNY 92.1M USD | 1275.41 CNY 177.34 USD | 1285.23 CNY 178.7 USD | — - | 662.4M CNY 92.1M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1110.76 CNY 154.44 USD |
+0.35
|
659.44M CNY 91.69M USD | 1101.68 CNY 153.18 USD | 1113.67 CNY 154.85 USD | — - | 659.44M CNY 91.69M USD |
| SSE 380 High Beta Index 000137.SS | 3809.88 CNY 529.74 USD |
<0.01
|
657.53M CNY 91.43M USD | 3796.89 CNY 527.93 USD | 3834.4 CNY 533.15 USD | — - | 657.53M CNY 91.43M USD |
| CNI FERROUS METALS 399440.SZ | 1198.26 CNY 166.61 USD |
+0.47
|
657.23M CNY 91.38M USD | 1191.99 CNY 165.74 USD | 1207.76 CNY 167.93 USD | — - | 657.23M CNY 91.38M USD |
| SSE Securities Sector Index 950105.SS | 1079.59 CNY 150.11 USD |
+0.22
|
656.98M CNY 91.35M USD | 1073.1 CNY 149.21 USD | 1082.21 CNY 150.47 USD | — - | 656.98M CNY 91.35M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1329.66 CNY 184.88 USD |
-1.3
|
656.97M CNY 91.35M USD | 1328.7 CNY 184.75 USD | 1347.6 CNY 187.38 USD | — - | 656.97M CNY 91.35M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8284.36 CNY 1151.88 USD |
-1.12
|
656.05M CNY 91.22M USD | 8279.32 CNY 1151.18 USD | 8359.64 CNY 1162.35 USD | — - | 656.05M CNY 91.22M USD |
| CSI Tourism Thematic Index 930633.SS | 2999.47 CNY 417.06 USD |
-0.13
|
652.26M CNY 90.69M USD | 2991.16 CNY 415.9 USD | 3015.33 CNY 419.26 USD | — - | 652.26M CNY 90.69M USD |
| SSE 380 Dividend Index 000150.SS | 12781.16 CNY 1777.14 USD |
+0.53
|
650.5M CNY 90.45M USD | 12711.08 CNY 1767.39 USD | 12834.73 CNY 1784.58 USD | — - | 650.5M CNY 90.45M USD |
| Z Non-SOE 60 399697.SZ | 2628.19 CNY 365.43 USD |
-0.05
|
648.49M CNY 90.17M USD | 2617.14 CNY 363.9 USD | 2641.13 CNY 367.23 USD | — - | 648.49M CNY 90.17M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5749.21 CNY 799.39 USD |
-0.91
|
648.15M CNY 90.12M USD | 5749.21 CNY 799.39 USD | 5805.78 CNY 807.25 USD | — - | 648.15M CNY 90.12M USD |
| CSI ENERGY INDEX 399928.SZ | 3237.24 CNY 450.12 USD |
+0.26
|
644.49M CNY 89.61M USD | 3216.87 CNY 447.28 USD | 3266.23 CNY 454.15 USD | — - | 644.49M CNY 89.61M USD |
| CSI Energy index 000928.SS | 3237.46 CNY 450.15 USD |
+0.27
|
644.27M CNY 89.58M USD | 3216.87 CNY 447.28 USD | 3266.23 CNY 454.15 USD | — - | 644.27M CNY 89.58M USD |
| Wholesale Retail Index 399236.SZ | 1114.43 CNY 154.95 USD |
-0.22
|
635.28M CNY 88.33M USD | 1113.03 CNY 154.76 USD | 1122.33 CNY 156.05 USD | — - | 635.28M CNY 88.33M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1289.74 CNY 179.33 USD |
+0.75
|
634.88M CNY 88.28M USD | 1278.8 CNY 177.81 USD | 1297.43 CNY 180.4 USD | — - | 634.88M CNY 88.28M USD |
| CSI Enterprise Core Competitive 931526.SS | 1032.48 CNY 143.56 USD |
+0.41
|
630.89M CNY 87.72M USD | 1029.43 CNY 143.14 USD | 1035.74 CNY 144.01 USD | — - | 630.89M CNY 87.72M USD |
| SME CSR 399651.SZ | 1447.46 CNY 201.26 USD |
-0.16
|
630.07M CNY 87.61M USD | 1441.63 CNY 200.45 USD | 1451.36 CNY 201.8 USD | — - | 630.07M CNY 87.61M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5838.81 CNY 811.85 USD |
-0.73
|
625.98M CNY 87.04M USD | 5831.86 CNY 810.88 USD | 5884.74 CNY 818.23 USD | — - | 625.98M CNY 87.04M USD |
| CSI Old-Age Industry Index 399812.SS | 5839.45 CNY 811.94 USD |
-0.72
|
625.28M CNY 86.94M USD | 5831.86 CNY 810.88 USD | 5884.74 CNY 818.23 USD | — - | 625.28M CNY 86.94M USD |
| CSI Longevity Economic Theme In 932068.SS | 2260.42 CNY 314.3 USD |
-0.26
|
621.95M CNY 86.48M USD | 2252.98 CNY 313.26 USD | 2267.93 CNY 315.34 USD | — - | 621.95M CNY 86.48M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| ChiNext Innovation 399018.SZ | 3634.16 CNY 505.31 USD |
-0.28
|
619.97M CNY 86.2M USD | 3623.05 CNY 503.76 USD | 3656.7 CNY 508.44 USD | — - | 619.97M CNY 86.2M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6189.55 CNY 860.62 USD |
-0.64
|
614.88M CNY 85.49M USD | 6181.58 CNY 859.51 USD | 6234.88 CNY 866.92 USD | — - | 614.88M CNY 85.49M USD |
| SME-ChiNext 400 399624.SZ | 1724.25 CNY 239.74 USD |
-0.31
|
613.53M CNY 85.31M USD | 1720.13 CNY 239.17 USD | 1733.31 CNY 241.01 USD | — - | 613.53M CNY 85.31M USD |
| CNI Nanshan 50 980023.SZ | 1786.38 CNY 248.38 USD |
+0.53
|
608.83M CNY 84.65M USD | 1765.92 CNY 245.54 USD | 1787.32 CNY 248.51 USD | — - | 608.83M CNY 84.65M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 7766.47 CNY 1079.88 USD |
+0.46
|
607.06M CNY 84.41M USD | 7694.83 CNY 1069.91 USD | 7789.76 CNY 1083.12 USD | — - | 607.06M CNY 84.41M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 9289.45 CNY 1291.64 USD |
-0.91
|
606.83M CNY 84.38M USD | 9271.54 CNY 1289.15 USD | 9398.25 CNY 1306.76 USD | — - | 606.83M CNY 84.38M USD |
| CSI National Defense Industry I 399967.SS | 9290.26 CNY 1291.75 USD |
-0.9
|
606.27M CNY 84.3M USD | 9271.54 CNY 1289.15 USD | 9398.25 CNY 1306.76 USD | — - | 606.27M CNY 84.3M USD |
| CSI Health Care and Medical 100 931166.SS | 3956.67 CNY 550.15 USD |
-0.95
|
606.02M CNY 84.26M USD | 3955.59 CNY 550 USD | 4012.07 CNY 557.85 USD | — - | 606.02M CNY 84.26M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1111.45 CNY 154.54 USD |
-0.5
|
604.64M CNY 84.07M USD | 1108.47 CNY 154.13 USD | 1119.73 CNY 155.69 USD | — - | 604.64M CNY 84.07M USD |
| CSI INFO-SECURITY 399994.SZ | 1285.49 CNY 178.74 USD |
+0.05
|
604.34M CNY 84.03M USD | 1272.14 CNY 176.88 USD | 1288.43 CNY 179.15 USD | — - | 604.34M CNY 84.03M USD |
| AMAC Scientific Research & Tech H30038.SS | 4408.06 CNY 612.91 USD |
+0.2
|
604.08M CNY 83.99M USD | 4385.57 CNY 609.78 USD | 4412.05 CNY 613.47 USD | — - | 604.08M CNY 83.99M USD |
| CSI Information Security Index 399994.SS | 1285.44 CNY 178.73 USD |
+0.04
|
603.9M CNY 83.97M USD | 1272.14 CNY 176.88 USD | 1288.43 CNY 179.15 USD | — - | 603.9M CNY 83.97M USD |
| CSI All Share Health Care Index 000991.SS | 8741.44 CNY 1215.44 USD |
-0.9
|
602.88M CNY 83.83M USD | 8736.3 CNY 1214.72 USD | 8846.82 CNY 1230.09 USD | — - | 602.88M CNY 83.83M USD |
| ChiNext Digital 399263.SZ | 1430.05 CNY 198.84 USD |
-0.59
|
596.07M CNY 82.88M USD | 1425.49 CNY 198.2 USD | 1437.86 CNY 199.92 USD | — - | 596.07M CNY 82.88M USD |
| Big Data 50 399282.SZ | 3327.49 CNY 462.67 USD |
+0.29
|
593.94M CNY 82.58M USD | 3289.97 CNY 457.45 USD | 3335.74 CNY 463.81 USD | — - | 593.94M CNY 82.58M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1828.61 CNY 254.26 USD |
+0.22
|
593.8M CNY 82.56M USD | 1821.5 CNY 253.27 USD | 1840.61 CNY 255.93 USD | — - | 593.8M CNY 82.56M USD |
| CSI Internet of Things Index 930712.SS | 2463.14 CNY 342.48 USD |
-0.08
|
593.03M CNY 82.46M USD | 2445.09 CNY 339.97 USD | 2471.71 CNY 343.67 USD | — - | 593.03M CNY 82.46M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3284.15 CNY 456.64 USD |
-0.47
|
593M CNY 82.45M USD | 3266.69 CNY 454.21 USD | 3296.79 CNY 458.4 USD | — - | 593M CNY 82.45M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5049.71 CNY 702.13 USD |
+0.86
|
591.67M CNY 82.27M USD | 4992.54 CNY 694.18 USD | 5060.59 CNY 703.64 USD | — - | 591.67M CNY 82.27M USD |
| SSE 100 Index 000132.SS | 5393.35 CNY 749.91 USD |
-0.23
|
591.13M CNY 82.19M USD | 5390.8 CNY 749.55 USD | 5420.06 CNY 753.62 USD | — - | 591.13M CNY 82.19M USD |
| ChiNext Quality 399269.SZ | 3942.46 CNY 548.17 USD |
-0.08
|
587.48M CNY 81.69M USD | 3929.56 CNY 546.38 USD | 3967.01 CNY 551.59 USD | — - | 587.48M CNY 81.69M USD |
| SZSE AI 50 399284.SZ | 2735.33 CNY 380.33 USD |
+0.15
|
584.27M CNY 81.24M USD | 2707.65 CNY 376.48 USD | 2741.16 CNY 381.14 USD | — - | 584.27M CNY 81.24M USD |
| CSI All Share Communications Eq 931160.SS | 5933.55 CNY 825.02 USD |
-1.03
|
582.54M CNY 81M USD | 5921.93 CNY 823.41 USD | 5982.33 CNY 831.8 USD | — - | 582.54M CNY 81M USD |
| SSE Strategic Information Indus H50017.SS | 3072.83 CNY 427.26 USD |
-0.56
|
580.4M CNY 80.7M USD | 3065.55 CNY 426.24 USD | 3093.41 CNY 430.12 USD | — - | 580.4M CNY 80.7M USD |
| CSI Computer Index 930651.SS | 5613.79 CNY 780.56 USD |
+0.13
|
579.88M CNY 80.63M USD | 5557.17 CNY 772.69 USD | 5626.43 CNY 782.32 USD | — - | 579.88M CNY 80.63M USD |
| SSE Dividend Potential index H50020.SS | 6962.03 CNY 968.02 USD |
+0.36
|
578.97M CNY 80.5M USD | 6927.6 CNY 963.24 USD | 6988.12 CNY 971.65 USD | — - | 578.97M CNY 80.5M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1225.49 HKD 156.69 USD |
+0.54
|
629.45M HKD 80.48M USD | 1219.63 HKD 155.94 USD | 1231.71 HKD 157.49 USD | — - | 629.45M HKD 80.48M USD |
| CSI High Dividend Yield Select 930838.SS | 6507.82 CNY 904.87 USD |
-0.52
|
578.37M CNY 80.42M USD | 6504.25 CNY 904.37 USD | 6564.82 CNY 912.79 USD | — - | 578.37M CNY 80.42M USD |
| SSE TMT Industry Index H50039.SS | 1426.51 CNY 198.35 USD |
-0.63
|
577.93M CNY 80.36M USD | 1423.03 CNY 197.86 USD | 1436.98 CNY 199.8 USD | — - | 577.93M CNY 80.36M USD |
| CSI Financials index 000934.SS | 5050.1 CNY 702.18 USD |
+0.87
|
577.84M CNY 80.35M USD | 4992.54 CNY 694.18 USD | 5060.59 CNY 703.64 USD | — - | 577.84M CNY 80.35M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5546.11 CNY 771.15 USD |
-0.45
|
575.95M CNY 80.08M USD | 5535.77 CNY 769.71 USD | 5599.97 CNY 778.64 USD | — - | 575.95M CNY 80.08M USD |
| SSE New Composite Index 000017.SS | 2667.17 CNY 370.85 USD |
-0.05
|
574.81M CNY 79.92M USD | 2663.86 CNY 370.39 USD | 2676.09 CNY 372.09 USD | — - | 574.81M CNY 79.92M USD |
| SSE Free Float Index 000090.SS | 1132.24 CNY 157.43 USD |
-0.03
|
574.81M CNY 79.92M USD | 1131 CNY 157.26 USD | 1135.91 CNY 157.94 USD | — - | 574.81M CNY 79.92M USD |
| Business Service Index 399242.SZ | 950.49 CNY 132.16 USD |
+0.42
|
573.81M CNY 79.78M USD | 943.1 CNY 131.13 USD | 954.51 CNY 132.72 USD | — - | 573.81M CNY 79.78M USD |
| CSI Securities House 30 Index 931412.SS | 1159.36 CNY 161.2 USD |
+0.18
|
573.43M CNY 79.73M USD | 1152.44 CNY 160.24 USD | 1161.98 CNY 161.57 USD | — - | 573.43M CNY 79.73M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2333.83 CNY 324.5 USD |
-1.29
|
573.25M CNY 79.71M USD | 2333.18 CNY 324.41 USD | 2362.19 CNY 328.45 USD | — - | 573.25M CNY 79.71M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2054.08 CNY 285.61 USD |
+0.03
|
569.18M CNY 79.14M USD | 2046.13 CNY 284.5 USD | 2059.55 CNY 286.37 USD | — - | 569.18M CNY 79.14M USD |
| CSI Securities and Insurance Le 931479.SS | 731.3 CNY 101.68 USD |
+0.37
|
566.31M CNY 78.74M USD | 725.13 CNY 100.82 USD | 733.26 CNY 101.96 USD | — - | 566.31M CNY 78.74M USD |
| CNICIX 399363.SZ | 3709.59 CNY 515.79 USD |
-0.47
|
562.81M CNY 78.26M USD | 3683.53 CNY 512.17 USD | 3726.42 CNY 518.13 USD | — - | 562.81M CNY 78.26M USD |
| CSI SWS Coal Index 000820.SS | 5182.82 CNY 720.64 USD |
+0.76
|
562.26M CNY 78.18M USD | 5135.68 CNY 714.08 USD | 5245.3 CNY 729.32 USD | — - | 562.26M CNY 78.18M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3258.52 CNY 453.08 USD |
+4.44
|
558.31M CNY 77.63M USD | 3113.95 CNY 432.97 USD | 3275.85 CNY 455.49 USD | — - | 558.31M CNY 77.63M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2289.02 CNY 318.27 USD |
-0.5
|
556.8M CNY 77.42M USD | 2288.48 CNY 318.2 USD | 2304.92 CNY 320.48 USD | — - | 556.8M CNY 77.42M USD |
| CSI Cloud Computing & Big Data 930851.SS | 3430.92 CNY 477.05 USD |
-0.26
|
554.91M CNY 77.16M USD | 3396 CNY 472.19 USD | 3439.14 CNY 478.19 USD | — - | 554.91M CNY 77.16M USD |
| CSI COAL EW 399990.SZ | 3217.04 CNY 447.31 USD |
+0.34
|
553.67M CNY 76.98M USD | 3205.86 CNY 445.75 USD | 3255.55 CNY 452.66 USD | — - | 553.67M CNY 76.98M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3218.26 CNY 447.48 USD |
+0.38
|
553.5M CNY 76.96M USD | 3205.86 CNY 445.75 USD | 3255.55 CNY 452.66 USD | — - | 553.5M CNY 76.96M USD |
| CSI COAL 399998.SZ | 2564.83 CNY 356.62 USD |
+0.65
|
553.46M CNY 76.96M USD | 2545.66 CNY 353.96 USD | 2594.46 CNY 360.74 USD | — - | 553.46M CNY 76.96M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2564.12 CNY 356.52 USD |
+0.62
|
553.17M CNY 76.91M USD | 2545.66 CNY 353.96 USD | 2594.46 CNY 360.74 USD | — - | 553.17M CNY 76.91M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1031.58 CNY 143.43 USD |
-0.38
|
551.55M CNY 76.69M USD | 1024.33 CNY 142.43 USD | 1034.51 CNY 143.84 USD | — - | 551.55M CNY 76.69M USD |
| SSE 380 Financials Index Index 000110.SS | 3443.1 CNY 478.74 USD |
+0.92
|
549.62M CNY 76.42M USD | 3407.68 CNY 473.82 USD | 3454 CNY 480.26 USD | — - | 549.62M CNY 76.42M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2967.52 CNY 412.61 USD |
-0.71
|
549.55M CNY 76.41M USD | 2967.21 CNY 412.57 USD | 2989.64 CNY 415.69 USD | — - | 549.55M CNY 76.41M USD |
| CSI Big Data Industry Index 930902.SS | 2276.8 CNY 316.57 USD |
+0.28
|
548.77M CNY 76.3M USD | 2248.68 CNY 312.66 USD | 2282.03 CNY 317.3 USD | — - | 548.77M CNY 76.3M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2696.25 CNY 374.9 USD |
-0.73
|
545.22M CNY 75.81M USD | 2694.81 CNY 374.7 USD | 2716.01 CNY 377.64 USD | — - | 545.22M CNY 75.81M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1668.49 CNY 231.99 USD |
-0.17
|
544.31M CNY 75.68M USD | 1648.29 CNY 229.18 USD | 1672.07 CNY 232.49 USD | — - | 544.31M CNY 75.68M USD |
| CSI China Mainland Agriculture 000949.SS | 5394.53 CNY 750.07 USD |
-1.2
|
544.25M CNY 75.67M USD | 5389.17 CNY 749.33 USD | 5476.15 CNY 761.42 USD | — - | 544.25M CNY 75.67M USD |
| CSI All Share Household Applian 930697.SS | 10627.5 CNY 1477.68 USD |
-0.57
|
543.52M CNY 75.57M USD | 10602.54 CNY 1474.21 USD | 10685.22 CNY 1485.71 USD | — - | 543.52M CNY 75.57M USD |
| Utilities Index 399234.SZ | 866.7 CNY 120.51 USD |
-0.04
|
540.24M CNY 75.12M USD | 865.51 CNY 120.34 USD | 874.56 CNY 121.6 USD | — - | 540.24M CNY 75.12M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5647.8 CNY 785.29 USD |
-0.47
|
538.18M CNY 74.83M USD | 5634.97 CNY 783.51 USD | 5676.56 CNY 789.29 USD | — - | 538.18M CNY 74.83M USD |
| CSI SWS Health Care Index 000808.SS | 8306.48 CNY 1154.96 USD |
-0.92
|
537.82M CNY 74.78M USD | 8301.11 CNY 1154.21 USD | 8403.23 CNY 1168.41 USD | — - | 537.82M CNY 74.78M USD |
| CSI Health Care 100 Index 000978.SS | 10936.75 CNY 1520.68 USD |
-1.02
|
536.79M CNY 74.64M USD | 10932.45 CNY 1520.09 USD | 11085.22 CNY 1541.33 USD | — - | 536.79M CNY 74.64M USD |
| Green Coal 399436.SZ | 4942.49 CNY 687.22 USD |
+0.58
|
536.7M CNY 74.62M USD | 4905.03 CNY 682.01 USD | 5001.93 CNY 695.48 USD | — - | 536.7M CNY 74.62M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1236 CNY 171.86 USD |
-0.36
|
536.24M CNY 74.56M USD | 1233.14 CNY 171.46 USD | 1243.64 CNY 172.92 USD | — - | 536.24M CNY 74.56M USD |
| Construction Index 399235.SZ | 881.89 CNY 122.62 USD |
+2.17
|
536.05M CNY 74.53M USD | 862.43 CNY 119.92 USD | 882.71 CNY 122.74 USD | — - | 536.05M CNY 74.53M USD |
| AMAC Food Processing Index H30041.SS | 3125.14 CNY 434.53 USD |
-1.12
|
535.01M CNY 74.39M USD | 3122.93 CNY 434.22 USD | 3166.94 CNY 440.34 USD | — - | 535.01M CNY 74.39M USD |
| SZSE Growth 40 399326.SZ | 3370.82 CNY 468.69 USD |
+0.67
|
534.86M CNY 74.37M USD | 3354.9 CNY 466.48 USD | 3378.94 CNY 469.82 USD | — - | 534.86M CNY 74.37M USD |
| ChiNext 50 399673.SZ | 1779.49 CNY 247.43 USD |
+0.1
|
533.78M CNY 74.22M USD | 1773.17 CNY 246.55 USD | 1787.33 CNY 248.52 USD | — - | 533.78M CNY 74.22M USD |
| SSE Grand Agriculture Index H50055.SS | 1348.54 CNY 187.51 USD |
-0.9
|
533.11M CNY 74.13M USD | 1346.55 CNY 187.23 USD | 1356.08 CNY 188.55 USD | — - | 533.11M CNY 74.13M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1510.99 CNY 210.09 USD |
-0.2
|
531.43M CNY 73.89M USD | 1506.2 CNY 209.43 USD | 1518.2 CNY 211.1 USD | — - | 531.43M CNY 73.89M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4225.11 CNY 587.47 USD |
-0.18
|
528.55M CNY 73.49M USD | 4206.33 CNY 584.86 USD | 4246.11 CNY 590.39 USD | — - | 528.55M CNY 73.49M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 2775.53 CNY 385.92 USD |
+0.23
|
528.05M CNY 73.42M USD | 2766.63 CNY 384.68 USD | 2789.09 CNY 387.8 USD | — - | 528.05M CNY 73.42M USD |
| SSE Consumer 80 Index 000069.SS | 4849.58 CNY 674.3 USD |
-0.88
|
527.59M CNY 73.36M USD | 4847.07 CNY 673.95 USD | 4896.21 CNY 680.79 USD | — - | 527.59M CNY 73.36M USD |
| CSI Robot Index H30590.SS | 1320.68 CNY 183.63 USD |
+0.03
|
523.36M CNY 72.77M USD | 1312.6 CNY 182.51 USD | 1325.12 CNY 184.25 USD | — - | 523.36M CNY 72.77M USD |
| Securities Top 399437.SZ | 4876.19 CNY 678 USD |
+0.23
|
515.89M CNY 71.73M USD | 4844.86 CNY 673.65 USD | 4886.27 CNY 679.4 USD | — - | 515.89M CNY 71.73M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10763.8 CNY 1496.63 USD |
-0.88
|
514.66M CNY 71.56M USD | 10753.87 CNY 1495.25 USD | 10861.68 CNY 1510.25 USD | — - | 514.66M CNY 71.56M USD |
| CSI Livestock Breeding Index 930707.SS | 2421.58 CNY 336.7 USD |
-1.28
|
514.17M CNY 71.49M USD | 2417.7 CNY 336.17 USD | 2463.45 CNY 342.53 USD | — - | 514.17M CNY 71.49M USD |