Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE A Share Index 399107.SZ | 1856.11 CNY 258.08 USD |
-0.57
|
4.28B CNY 594.92M USD | 1854.9 CNY 257.91 USD | 1860.83 CNY 258.74 USD | — - | 4.28B CNY 594.92M USD |
| ChiNext Composite 399102.SZ | 2355.45 CNY 327.51 USD |
-0.78
|
4.01B CNY 557.18M USD | 2355.45 CNY 327.51 USD | 2369.23 CNY 329.43 USD | — - | 4.01B CNY 557.18M USD |
| SZSE 700 399010.SZ | 6016.57 CNY 836.56 USD |
-1.13
|
3.7B CNY 514.08M USD | 6016.57 CNY 836.56 USD | 6064.19 CNY 843.19 USD | — - | 3.7B CNY 514.08M USD |
| CNI VALUE INDEX 399371.SZ | 6255.14 CNY 869.74 USD |
-0.76
|
3.59B CNY 499.48M USD | 6235.4 CNY 866.99 USD | 6277.27 CNY 872.81 USD | — - | 3.59B CNY 499.48M USD |
| LEFU Fund 399103.SZ | 6492.87 CNY 902.79 USD |
-0.72
|
3.52B CNY 489.91M USD | 6489.48 CNY 902.32 USD | 6527.26 CNY 907.57 USD | — - | 3.52B CNY 489.91M USD |
| CSI 300 INDEX 399300.SZ | 3660.27 CNY 508.94 USD |
-0.66
|
3.42B CNY 476.16M USD | 3653.03 CNY 507.93 USD | 3674.37 CNY 510.9 USD | — - | 3.42B CNY 476.16M USD |
| Shenzhen Component EW 399659.SZ | 3361.74 CNY 467.43 USD |
-1.04
|
3.42B CNY 475.06M USD | 3359.9 CNY 467.17 USD | 3384.72 CNY 470.62 USD | — - | 3.42B CNY 475.06M USD |
| SZSE Select 399013.SZ | 4357.04 CNY 605.82 USD |
-0.71
|
3.3B CNY 459.15M USD | 4350.6 CNY 604.92 USD | 4374.73 CNY 608.28 USD | — - | 3.3B CNY 459.15M USD |
| SZSE ETF 399306.SZ | 1292.91 CNY 179.77 USD |
-0.69
|
3.29B CNY 457.8M USD | 1291.55 CNY 179.58 USD | 1299.35 CNY 180.67 USD | — - | 3.29B CNY 457.8M USD |
| CNI 1000 INDEX 399311.SZ | 3803.39 CNY 528.84 USD |
-0.76
|
3.25B CNY 451.22M USD | 3797.57 CNY 528.03 USD | 3820.19 CNY 531.17 USD | — - | 3.25B CNY 451.22M USD |
| CNI 2000 INDEX 399303.SZ | 6850.82 CNY 952.56 USD |
-1.08
|
3.16B CNY 439.89M USD | 6850.82 CNY 952.56 USD | 6899.89 CNY 959.38 USD | — - | 3.16B CNY 439.89M USD |
| SZSE New Index 399100.SZ | 8324.72 CNY 1157.5 USD |
-0.82
|
3.11B CNY 432.08M USD | 8321.38 CNY 1157.03 USD | 8367.52 CNY 1163.45 USD | — - | 3.11B CNY 432.08M USD |
| Shenzhen TRI 399002.SZ | 12462.53 CNY 1732.83 USD |
-0.83
|
3.01B CNY 418.81M USD | 12461.74 CNY 1732.72 USD | 12541.67 CNY 1743.84 USD | — - | 3.01B CNY 418.81M USD |
| CSI 500 INDEX 399905.SZ | 5415.3 CNY 752.96 USD |
-0.97
|
3B CNY 417.51M USD | 5409.36 CNY 752.14 USD | 5448.94 CNY 757.64 USD | — - | 3B CNY 417.51M USD |
| CSI 500 EW 399982.SZ | 6730.12 CNY 935.78 USD |
-0.97
|
3B CNY 417.51M USD | 6721.3 CNY 934.55 USD | 6771.65 CNY 941.55 USD | — - | 3B CNY 417.51M USD |
| CNI 300 INDEX 399312.SZ | 4146.96 CNY 576.61 USD |
-0.66
|
2.99B CNY 415.41M USD | 4140.44 CNY 575.7 USD | 4164.88 CNY 579.1 USD | — - | 2.99B CNY 415.41M USD |
| ChiNext Index(USD)(CNH) 988007.SZ | 1755.99 USD — |
-0.73
|
404.92M USD — | 1755.57 USD — | 1768.79 USD — | — - | 404.92M USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1906.7 USD — |
-0.72
|
404.92M USD — | 1906.24 USD — | 1920.59 USD — | — - | 404.92M USD — |
| CNI ESG 300 399378.SZ | 2324.03 CNY 323.14 USD |
-0.66
|
2.86B CNY 397.32M USD | 2319.45 CNY 322.5 USD | 2333.14 CNY 324.41 USD | — - | 2.86B CNY 397.32M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4394.12 CNY 610.97 USD |
-1.03
|
2.84B CNY 394.69M USD | 4390.89 CNY 610.52 USD | 4424.73 CNY 615.23 USD | — - | 2.84B CNY 394.69M USD |
| CNI A SHARE INDEX 399317.SZ | 4837.11 CNY 672.57 USD |
-0.82
|
2.83B CNY 393.97M USD | 4833.53 CNY 672.07 USD | 4861.6 CNY 675.97 USD | — - | 2.83B CNY 393.97M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6536.01 CNY 908.79 USD |
-0.69
|
2.82B CNY 391.77M USD | 6521.16 CNY 906.72 USD | 6560.16 CNY 912.15 USD | — - | 2.82B CNY 391.77M USD |
| Manufacturing Index 399233.SZ | 2282.67 CNY 317.39 USD |
-0.79
|
2.79B CNY 387.7M USD | 2282.13 CNY 317.32 USD | 2294.96 CNY 319.1 USD | — - | 2.79B CNY 387.7M USD |
| SZSE 1000 Value 399631.SZ | 1946.36 CNY 270.63 USD |
-0.86
|
2.78B CNY 387.03M USD | 1941.89 CNY 270.01 USD | 1953.92 CNY 271.68 USD | — - | 2.78B CNY 387.03M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4032.66 CNY 560.72 USD |
-0.66
|
2.75B CNY 382.14M USD | 4024.42 CNY 559.57 USD | 4049.16 CNY 563.01 USD | — - | 2.75B CNY 382.14M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 2020.93 CNY 281 USD |
-1.11
|
2.67B CNY 370.74M USD | 2020.93 CNY 281 USD | 2035.94 CNY 283.08 USD | — - | 2.67B CNY 370.74M USD |
| SME-ChiNext 500 399625.SZ | 1592.58 CNY 221.44 USD |
-0.74
|
2.63B CNY 366.35M USD | 1591.42 CNY 221.28 USD | 1602.02 CNY 222.75 USD | — - | 2.63B CNY 366.35M USD |
| SZSE Composite Index 399106.SZ | 1770.47 CNY 246.17 USD |
-0.8
|
2.42B CNY 336.35M USD | 1770.39 CNY 246.16 USD | 1779.08 CNY 247.37 USD | — - | 2.42B CNY 336.35M USD |
| SZSE 300 TRI 399344.SZ | 5197.17 CNY 722.63 USD |
-0.73
|
2.4B CNY 333.6M USD | 5192.05 CNY 721.92 USD | 5227.48 CNY 726.85 USD | — - | 2.4B CNY 333.6M USD |
| SZSE 300 399007.SZ | 4084.37 CNY 567.9 USD |
-0.74
|
2.4B CNY 333.6M USD | 4080.35 CNY 567.35 USD | 4108.19 CNY 571.22 USD | — - | 2.4B CNY 333.6M USD |
| SZSE 300 EW 399633.SZ | 4471.38 CNY 621.72 USD |
-0.94
|
2.39B CNY 332.77M USD | 4466.12 CNY 620.98 USD | 4498.16 CNY 625.44 USD | — - | 2.39B CNY 332.77M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5549.26 CNY 771.59 USD |
-0.9
|
2.35B CNY 326.1M USD | 5541.17 CNY 770.46 USD | 5578.22 CNY 775.61 USD | — - | 2.35B CNY 326.1M USD |
| SME Prime Market 399623.SZ | 6447.24 CNY 896.45 USD |
-0.78
|
2.27B CNY 315.78M USD | 6443.36 CNY 895.91 USD | 6482.1 CNY 901.29 USD | — - | 2.27B CNY 315.78M USD |
| SZFI 200 399703.SZ | 6509.37 CNY 905.08 USD |
-0.89
|
2.2B CNY 305.74M USD | 6496.68 CNY 903.32 USD | 6537.12 CNY 908.94 USD | — - | 2.2B CNY 305.74M USD |
| CNI GROWTH INDEX 399370.SZ | 3725.43 CNY 518 USD |
-0.95
|
2.16B CNY 300.66M USD | 3719.7 CNY 517.2 USD | 3741.84 CNY 520.28 USD | — - | 2.16B CNY 300.66M USD |
| ChiNext Prime Market 399640.SZ | 1747.25 CNY 242.94 USD |
-0.87
|
2.02B CNY 280.63M USD | 1747.25 CNY 242.94 USD | 1759.87 CNY 244.7 USD | — - | 2.02B CNY 280.63M USD |
| SME-ChiNext 400 399624.SZ | 1715.48 CNY 238.53 USD |
-1.05
|
2.01B CNY 279.37M USD | 1715.48 CNY 238.53 USD | 1730.2 CNY 240.57 USD | — - | 2.01B CNY 279.37M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3545.25 CNY 492.94 USD |
-0.79
|
1.92B CNY 266.31M USD | 3540.89 CNY 492.34 USD | 3559.87 CNY 494.98 USD | — - | 1.92B CNY 266.31M USD |
| SME 300 399008.SZ | 1184.77 CNY 164.73 USD |
-0.72
|
1.89B CNY 262.69M USD | 1183.34 CNY 164.54 USD | 1190.46 CNY 165.53 USD | — - | 1.89B CNY 262.69M USD |
| Shenzhen Enterprises 399352.SZ | 7284.06 CNY 1012.8 USD |
-0.8
|
1.86B CNY 258.72M USD | 7277.72 CNY 1011.92 USD | 7321.38 CNY 1017.99 USD | — - | 1.86B CNY 258.72M USD |
| SZFI 120 399702.SZ | 6733.68 CNY 936.27 USD |
-0.83
|
1.83B CNY 254.04M USD | 6715.68 CNY 933.77 USD | 6759.88 CNY 939.92 USD | — - | 1.83B CNY 254.04M USD |
| CNI 100 INDEX 399313.SZ | 4396.83 CNY 611.35 USD |
-0.63
|
1.81B CNY 251.96M USD | 4386.61 CNY 609.93 USD | 4414.57 CNY 613.82 USD | — - | 1.81B CNY 251.96M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2301.17 CNY 319.96 USD |
-0.69
|
1.79B CNY 248.48M USD | 2297.47 CNY 319.45 USD | 2311.03 CNY 321.33 USD | — - | 1.79B CNY 248.48M USD |
| CSI 100 INDEX 399903.SZ | 3477.19 CNY 483.48 USD |
-0.77
|
1.72B CNY 238.86M USD | 3470.35 CNY 482.53 USD | 3491.12 CNY 485.42 USD | — - | 1.72B CNY 238.86M USD |
| SZSE 1000 399011.SZ | 4626.14 CNY 643.23 USD |
-0.85
|
1.72B CNY 238.59M USD | 4624.02 CNY 642.94 USD | 4652.38 CNY 646.88 USD | — - | 1.72B CNY 238.59M USD |
| SZSE 700 Value 399629.SZ | 2394.5 CNY 332.94 USD |
-1.04
|
1.63B CNY 226.18M USD | 2390.86 CNY 332.43 USD | 2408.16 CNY 334.84 USD | — - | 1.63B CNY 226.18M USD |
| CNI CYCLICAL 100 399402.SZ | 2795.84 CNY 388.74 USD |
-1.04
|
1.62B CNY 225.87M USD | 2789.63 CNY 387.88 USD | 2804.28 CNY 389.92 USD | — - | 1.62B CNY 225.87M USD |
| 500 SZSE 399802.SZ | 4626.59 CNY 643.3 USD |
-1.18
|
1.62B CNY 225.43M USD | 4625.46 CNY 643.14 USD | 4662.43 CNY 648.28 USD | — - | 1.62B CNY 225.43M USD |
| SZSE 1000 Growth 399630.SZ | 1160.04 CNY 161.3 USD |
-0.92
|
1.62B CNY 224.98M USD | 1159.19 CNY 161.18 USD | 1166.81 CNY 162.24 USD | — - | 1.62B CNY 224.98M USD |
| CSI FINANCIALS INDEX 399934.SZ | 4986.71 CNY 693.37 USD |
-0.72
|
1.58B CNY 219.61M USD | 4971.47 CNY 691.25 USD | 5008.45 CNY 696.39 USD | — - | 1.58B CNY 219.61M USD |
| SZSE NON-SOE Development 399292.SZ | 876.54 CNY 121.88 USD |
-1.33
|
1.57B CNY 217.74M USD | 876.41 CNY 121.86 USD | 883.1 CNY 122.79 USD | — - | 1.57B CNY 217.74M USD |
| CNI FUND INDEX 399379.SZ | 6735.95 CNY 936.59 USD |
-0.74
|
1.47B CNY 204.64M USD | 6730.7 CNY 935.86 USD | 6769.7 CNY 941.28 USD | — - | 1.47B CNY 204.64M USD |
| WELL-OFF INDEX 399901.SZ | 5586.85 CNY 776.81 USD |
-0.86
|
1.47B CNY 203.94M USD | 5571.8 CNY 774.72 USD | 5607.34 CNY 779.66 USD | — - | 1.47B CNY 203.94M USD |
| CNI 1000 MATERIALS 399382.SZ | 2566.62 CNY 356.87 USD |
-1.89
|
1.44B CNY 199.69M USD | 2557.16 CNY 355.56 USD | 2573.74 CNY 357.86 USD | — - | 1.44B CNY 199.69M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1842.94 CNY 256.25 USD |
-0.72
|
1.41B CNY 195.57M USD | 1841.61 CNY 256.06 USD | 1855.41 CNY 257.98 USD | — - | 1.41B CNY 195.57M USD |
| CNI ANALYST INDEX 399354.SZ | 7111.27 CNY 988.78 USD |
-0.68
|
1.4B CNY 194.7M USD | 7095.42 CNY 986.57 USD | 7142.32 CNY 993.09 USD | — - | 1.4B CNY 194.7M USD |
| CNI RESOURCE INDEX 399319.SZ | 2480.14 CNY 344.85 USD |
-1.9
|
1.39B CNY 193.67M USD | 2468.38 CNY 343.21 USD | 2483.27 CNY 345.28 USD | — - | 1.39B CNY 193.67M USD |
| SZSE 200 TRI 399679.SZ | 4136.1 CNY 575.1 USD |
-1.11
|
1.35B CNY 187.09M USD | 4135.9 CNY 575.07 USD | 4168.86 CNY 579.65 USD | — - | 1.35B CNY 187.09M USD |
| SZSE 200 399009.SZ | 3514.7 CNY 488.7 USD |
-1.14
|
1.35B CNY 187.09M USD | 3514.53 CNY 488.67 USD | 3542.55 CNY 492.57 USD | — - | 1.35B CNY 187.09M USD |
| Real Estate Index 399241.SZ | 1314.84 CNY 182.82 USD |
-1.32
|
1.31B CNY 181.6M USD | 1303.63 CNY 181.26 USD | 1321.33 CNY 183.72 USD | — - | 1.31B CNY 181.6M USD |
| CSI SOES REFORM 399974.SZ | 1637.3 CNY 227.66 USD |
-0.81
|
1.3B CNY 180.43M USD | 1634.18 CNY 227.22 USD | 1645.16 CNY 228.75 USD | — - | 1.3B CNY 180.43M USD |
| CNI EMERGING INDEX 399392.SZ | 2139.18 CNY 297.44 USD |
-0.81
|
1.29B CNY 179.26M USD | 2136.72 CNY 297.1 USD | 2152.47 CNY 299.29 USD | — - | 1.29B CNY 179.26M USD |
| CNI LARGE CAP.VALUE 399373.SZ | 7383.33 CNY 1026.6 USD |
-0.66
|
1.28B CNY 177.7M USD | 7362.89 CNY 1023.76 USD | 7418.76 CNY 1031.53 USD | — - | 1.28B CNY 177.7M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2614.11 CNY 363.47 USD |
-0.8
|
1.26B CNY 175M USD | 2614.11 CNY 363.47 USD | 2631.56 CNY 365.9 USD | — - | 1.26B CNY 175M USD |
| SZSE MIDSTREAM 399705.SZ | 2535.18 CNY 352.5 USD |
-0.84
|
1.19B CNY 165.8M USD | 2535 CNY 352.47 USD | 2556.25 CNY 355.43 USD | — - | 1.19B CNY 165.8M USD |
| CNI REAL ESTATE 399393.SZ | 3183.13 CNY 442.59 USD |
-1.52
|
1.19B CNY 165.12M USD | 3162.52 CNY 439.73 USD | 3196.12 CNY 444.4 USD | — - | 1.19B CNY 165.12M USD |
| CNI BIG DATA 100 399415.SZ | 5683.36 CNY 790.23 USD |
-0.66
|
1.18B CNY 164.64M USD | 5673.29 CNY 788.83 USD | 5702.86 CNY 792.95 USD | — - | 1.18B CNY 164.64M USD |
| SZSE 300 Value 399348.SZ | 5742.89 CNY 798.51 USD |
-0.86
|
1.18B CNY 164.55M USD | 5729.45 CNY 796.64 USD | 5764.52 CNY 801.52 USD | — - | 1.18B CNY 164.55M USD |
| ChiNext 300 399012.SZ | 2664.03 CNY 370.42 USD |
-0.84
|
1.18B CNY 163.8M USD | 2664.01 CNY 370.41 USD | 2685.29 CNY 373.37 USD | — - | 1.18B CNY 163.8M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1179.06 CNY 163.94 USD |
-1.31
|
1.17B CNY 161.99M USD | 1179.06 CNY 163.94 USD | 1194.57 CNY 166.1 USD | — - | 1.17B CNY 161.99M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4367.13 CNY 607.22 USD |
-0.67
|
1.16B CNY 161.56M USD | 4354.06 CNY 605.4 USD | 4386.94 CNY 609.97 USD | — - | 1.16B CNY 161.56M USD |
| 300 SZSE 399972.SZ | 4199.37 CNY 583.89 USD |
-0.52
|
1.14B CNY 158.68M USD | 4191.38 CNY 582.78 USD | 4222.32 CNY 587.09 USD | — - | 1.14B CNY 158.68M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5334.48 CNY 741.72 USD |
-1.03
|
1.14B CNY 158.04M USD | 5320.11 CNY 739.73 USD | 5341.23 CNY 742.66 USD | — - | 1.14B CNY 158.04M USD |
| CSI OBOR 399991.SZ | 2073.94 CNY 288.37 USD |
-0.9
|
1.12B CNY 155.97M USD | 2070.88 CNY 287.94 USD | 2084.95 CNY 289.9 USD | — - | 1.12B CNY 155.97M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6613.69 CNY 919.59 USD |
-1.05
|
1.12B CNY 155.41M USD | 6594.63 CNY 916.94 USD | 6650.51 CNY 924.71 USD | — - | 1.12B CNY 155.41M USD |
| CNI DIV. YIELD 100 399411.SZ | 3611.81 CNY 502.2 USD |
-0.75
|
1.08B CNY 150.72M USD | 3600.13 CNY 500.57 USD | 3626.08 CNY 504.18 USD | — - | 1.08B CNY 150.72M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3281.81 CNY 456.31 USD |
-0.97
|
1.08B CNY 150.6M USD | 3275.56 CNY 455.44 USD | 3297.13 CNY 458.44 USD | — - | 1.08B CNY 150.6M USD |
| CNI SMALL CAP. LV 399408.SZ | 13469.19 CNY 1872.8 USD |
-1.05
|
1.06B CNY 148.03M USD | 13439.85 CNY 1868.72 USD | 13571.53 CNY 1887.03 USD | — - | 1.06B CNY 148.03M USD |
| CNI DIVIDEND INDEX 399321.SZ | 6931.03 CNY 963.71 USD |
-0.85
|
1.06B CNY 147.01M USD | 6912.55 CNY 961.14 USD | 6960.86 CNY 967.86 USD | — - | 1.06B CNY 147.01M USD |
| SZSE GDP 100 399648.SZ | 9700.46 CNY 1348.78 USD |
-0.67
|
1.06B CNY 146.95M USD | 9674.75 CNY 1345.21 USD | 9731.84 CNY 1353.15 USD | — - | 1.06B CNY 146.95M USD |
| CSI 300 FINANCIALS 399914.SZ | 5300.6 CNY 737.01 USD |
-0.7
|
1.06B CNY 146.86M USD | 5284.26 CNY 734.74 USD | 5324.41 CNY 740.32 USD | — - | 1.06B CNY 146.86M USD |
| Shenzhen 100 EW 399632.SZ | 4071.31 CNY 566.09 USD |
-0.57
|
1.05B CNY 145.74M USD | 4062.84 CNY 564.91 USD | 4094.12 CNY 569.26 USD | — - | 1.05B CNY 145.74M USD |
| Shenzhen 100 TRI 399004.SZ | 5928.34 CNY 824.3 USD |
-0.5
|
1.05B CNY 145.5M USD | 5916.88 CNY 822.7 USD | 5960.19 CNY 828.73 USD | — - | 1.05B CNY 145.5M USD |
| Shenzhen 100 399330.SZ | 4344.63 CNY 604.09 USD |
-0.5
|
1.05B CNY 145.5M USD | 4336.23 CNY 602.92 USD | 4367.97 CNY 607.34 USD | — - | 1.05B CNY 145.5M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5368.9 CNY 746.51 USD |
-0.53
|
1.05B CNY 145.5M USD | 5357.96 CNY 744.99 USD | 5396.33 CNY 750.32 USD | — - | 1.05B CNY 145.5M USD |
| SZFI 60 399701.SZ | 7449.55 CNY 1035.81 USD |
-0.72
|
1.03B CNY 142.95M USD | 7429.58 CNY 1033.03 USD | 7485.99 CNY 1040.88 USD | — - | 1.03B CNY 142.95M USD |
| CNI BOHAI INDEX 399357.SZ | 2781.32 CNY 386.72 USD |
-0.62
|
1.01B CNY 140.03M USD | 2776.48 CNY 386.05 USD | 2798.66 CNY 389.14 USD | — - | 1.01B CNY 140.03M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 3877.05 CNY 539.08 USD |
-0.9
|
995.49M CNY 138.42M USD | 3868.93 CNY 537.95 USD | 3889.61 CNY 540.82 USD | — - | 995.49M CNY 138.42M USD |
| Shenzhen Index 399001.SZ | 9646.25 CNY 1341.25 USD |
-0.48
|
988.81M CNY 137.49M USD | 9643.75 CNY 1340.9 USD | 9672.18 CNY 1344.85 USD | — - | 988.81M CNY 137.49M USD |
| SZSE Investment Clock 399644.SZ | 3496.94 CNY 486.23 USD |
-0.87
|
974.44M CNY 135.49M USD | 3490.67 CNY 485.36 USD | 3512.31 CNY 488.36 USD | — - | 974.44M CNY 135.49M USD |
| SZSE Industrials 399615.SZ | 2792.8 CNY 388.32 USD |
-0.67
|
965.97M CNY 134.31M USD | 2790.14 CNY 387.95 USD | 2804.75 CNY 389.98 USD | — - | 965.97M CNY 134.31M USD |
| IT Index 399239.SZ | 1315.99 CNY 182.98 USD |
-1.06
|
959.7M CNY 133.44M USD | 1315.99 CNY 182.98 USD | 1330.18 CNY 184.95 USD | — - | 959.7M CNY 133.44M USD |
| CNI A50 Index 399310.SZ | 5905.43 CNY 821.11 USD |
-0.65
|
942.07M CNY 130.99M USD | 5891.88 CNY 819.23 USD | 5922.94 CNY 823.55 USD | — - | 942.07M CNY 130.99M USD |
| SME-ChiNext 500 Value 399627.SZ | 1941.63 CNY 269.97 USD |
-0.75
|
922.43M CNY 128.26M USD | 1938.19 CNY 269.49 USD | 1950.17 CNY 271.16 USD | — - | 922.43M CNY 128.26M USD |
| CNI NON-FERROUS 399395.SZ | 5475.5 CNY 761.33 USD |
-2.89
|
920.45M CNY 127.98M USD | 5413.5 CNY 752.71 USD | 5489.24 CNY 763.24 USD | — - | 920.45M CNY 127.98M USD |
| SZSE Venture Capital 399696.SZ | 2312.88 CNY 321.59 USD |
-1.07
|
915.89M CNY 127.35M USD | 2312.88 CNY 321.59 USD | 2337.33 CNY 324.99 USD | — - | 915.89M CNY 127.35M USD |
| CNI 1000 IT 399388.SZ | 3522.61 CNY 489.8 USD |
-1.09
|
911.4M CNY 126.72M USD | 3522.61 CNY 489.8 USD | 3568.86 CNY 496.23 USD | — - | 911.4M CNY 126.72M USD |
| CNI SMALL CAP. HB 399409.SZ | 3808.79 CNY 529.59 USD |
-1.29
|
909.4M CNY 126.45M USD | 3808.79 CNY 529.59 USD | 3850.85 CNY 535.43 USD | — - | 909.4M CNY 126.45M USD |
| CNI LARGE CAP. HB 399405.SZ | 2032.84 CNY 282.65 USD |
-0.95
|
900.35M CNY 125.19M USD | 2030.44 CNY 282.32 USD | 2044.92 CNY 284.33 USD | — - | 900.35M CNY 125.19M USD |
| SZSE 300 High Beta 399662.SZ | 1422.45 CNY 197.78 USD |
-1.21
|
893.25M CNY 124.2M USD | 1422.45 CNY 197.78 USD | 1437.8 CNY 199.92 USD | — - | 893.25M CNY 124.2M USD |
- {{ link.label }} {{link}}