Страница результатов 10 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1064.92 CNY 148.07 USD |
+0.45
|
568.97M CNY 79.11M USD | 1050.62 CNY 146.08 USD | 1065.57 CNY 148.16 USD | — - | 568.97M CNY 79.11M USD |
| SSE Culture Industries Index H50018.SS | 1209.62 CNY 168.19 USD |
+0.11
|
568.58M CNY 79.06M USD | 1195.09 CNY 166.17 USD | 1212.6 CNY 168.6 USD | — - | 568.58M CNY 79.06M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1050.42 CNY 146.05 USD |
+0.94
|
565.31M CNY 78.6M USD | 1035.2 CNY 143.94 USD | 1050.42 CNY 146.05 USD | — - | 565.31M CNY 78.6M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3830.07 CNY 532.55 USD |
+2.9
|
563.66M CNY 78.37M USD | 3715.09 CNY 516.56 USD | 3831.78 CNY 532.78 USD | — - | 563.66M CNY 78.37M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2896.95 CNY 402.8 USD |
-0.03
|
562.73M CNY 78.24M USD | 2869.47 CNY 398.98 USD | 2910.3 CNY 404.66 USD | — - | 562.73M CNY 78.24M USD |
| CSI 500 Health Care Index H30255.SS | 10740.38 CNY 1493.38 USD |
<0.01
|
556.96M CNY 77.44M USD | 10630.43 CNY 1478.09 USD | 10778.97 CNY 1498.74 USD | — - | 556.96M CNY 77.44M USD |
| CSI Machine Tool Index 931866.SS | 1047.02 CNY 145.58 USD |
+1.2
|
552.25M CNY 76.79M USD | 1026.32 CNY 142.7 USD | 1047.02 CNY 145.58 USD | — - | 552.25M CNY 76.79M USD |
| CNI A50 Index 399310.SZ | 5951.88 CNY 827.57 USD |
+1.11
|
551.03M CNY 76.62M USD | 5869.85 CNY 816.16 USD | 5951.88 CNY 827.57 USD | — - | 551.03M CNY 76.62M USD |
| CSI 800 Automobiles & Component H30015.SS | 7762.27 CNY 1079.29 USD |
-0.14
|
546.08M CNY 75.93M USD | 7684.06 CNY 1068.42 USD | 7768.56 CNY 1080.17 USD | — - | 546.08M CNY 75.93M USD |
| ChiNext New Energy 399266.SZ | 2109.28 CNY 293.28 USD |
+0.97
|
544.56M CNY 75.72M USD | 2062.56 CNY 286.79 USD | 2110.82 CNY 293.49 USD | — - | 544.56M CNY 75.72M USD |
| CSI Overseas China Internet 50 H30533.SS | 7205.96 CNY 1001.94 USD |
+1.68
|
544.17M CNY 75.66M USD | 7068.44 CNY 982.82 USD | 7269.38 CNY 1010.76 USD | — - | 544.17M CNY 75.66M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1612.83 CNY 224.25 USD |
+0.64
|
541.21M CNY 75.25M USD | 1592.64 CNY 221.45 USD | 1612.83 CNY 224.25 USD | — - | 541.21M CNY 75.25M USD |
| ChiNext Healthcare 399275.SZ | 2842.77 CNY 395.27 USD |
+0.23
|
539.65M CNY 75.03M USD | 2812.18 CNY 391.02 USD | 2852.3 CNY 396.59 USD | — - | 539.65M CNY 75.03M USD |
| CSI Health Care Sub-industry In 000814.SS | 7860.86 CNY 1093 USD |
-0.23
|
538.23M CNY 74.84M USD | 7786.85 CNY 1082.71 USD | 7933.7 CNY 1103.13 USD | — - | 538.23M CNY 74.84M USD |
| CSI Traditional Chinese Medicin 930641.SS | 11234.18 CNY 1562.04 USD |
-0.54
|
537.02M CNY 74.67M USD | 11132.86 CNY 1547.95 USD | 11346.76 CNY 1577.69 USD | — - | 537.02M CNY 74.67M USD |
| CSI Overseas China Internet 30 930604.SS | 8477.3 CNY 1178.71 USD |
+1.44
|
535.78M CNY 74.5M USD | 8344.96 CNY 1160.31 USD | 8553.29 CNY 1189.28 USD | — - | 535.78M CNY 74.5M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2680.16 CNY 372.66 USD |
+1.52
|
534.72M CNY 74.35M USD | 2618.31 CNY 364.06 USD | 2680.19 CNY 372.66 USD | — - | 534.72M CNY 74.35M USD |
| CSI WIND Biotechnology Index 399993.SS | 2481.85 CNY 345.08 USD |
+0.38
|
530.33M CNY 73.74M USD | 2456.38 CNY 341.54 USD | 2489.19 CNY 346.11 USD | — - | 530.33M CNY 73.74M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2481.85 CNY 345.08 USD |
+0.38
|
530.33M CNY 73.74M USD | 2456.38 CNY 341.54 USD | 2489.19 CNY 346.11 USD | — - | 530.33M CNY 73.74M USD |
| CSI Household & Appliances Top 931021.SS | 15738 CNY 2188.26 USD |
-0.55
|
528.85M CNY 73.53M USD | 15461.35 CNY 2149.8 USD | 15808.61 CNY 2198.08 USD | — - | 528.85M CNY 73.53M USD |
| SSE 180 relative Growth Index 000030.SS | 1998.06 CNY 277.82 USD |
+0.7
|
528.58M CNY 73.5M USD | 1973.55 CNY 274.41 USD | 1998.06 CNY 277.82 USD | — - | 528.58M CNY 73.5M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3116.42 CNY 433.32 USD |
+1.72
|
528.19M CNY 73.44M USD | 3060.07 CNY 425.48 USD | 3116.42 CNY 433.32 USD | — - | 528.19M CNY 73.44M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 42827.25 CNY 5954.85 USD |
+1.09
|
528.12M CNY 73.43M USD | 42123.84 CNY 5857.04 USD | 42827.25 CNY 5954.85 USD | — - | 528.12M CNY 73.43M USD |
| AMAC Agriculture Index H11030.SS | 2666.38 CNY 370.74 USD |
+1.3
|
527.93M CNY 73.4M USD | 2627.62 CNY 365.35 USD | 2680.24 CNY 372.67 USD | — - | 527.93M CNY 73.4M USD |
| Media Index 399248.SZ | 785.12 CNY 109.17 USD |
+0.18
|
527.89M CNY 73.4M USD | 773.87 CNY 107.6 USD | 789.08 CNY 109.72 USD | — - | 527.89M CNY 73.4M USD |
| SZSE Utilities 399622.SZ | 1779.19 CNY 247.39 USD |
+0.33
|
526.71M CNY 73.24M USD | 1766.71 CNY 245.65 USD | 1787.74 CNY 248.57 USD | — - | 526.71M CNY 73.24M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1690.98 CNY 235.12 USD |
+1.5
|
525.42M CNY 73.06M USD | 1649.53 CNY 229.36 USD | 1690.98 CNY 235.12 USD | — - | 525.42M CNY 73.06M USD |
| SZSE Telecommunication services 399621.SZ | 3960.56 CNY 550.69 USD |
+1.31
|
523.82M CNY 72.83M USD | 3838.42 CNY 533.71 USD | 3973.12 CNY 552.44 USD | — - | 523.82M CNY 72.83M USD |
| CSI All Share Health Care Equip H30178.SS | 14824.44 CNY 2061.24 USD |
+0.14
|
523.08M CNY 72.73M USD | 14686.04 CNY 2042 USD | 14881.27 CNY 2069.14 USD | — - | 523.08M CNY 72.73M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 22057.98 CNY 3067.02 USD |
+1.33
|
519.81M CNY 72.28M USD | 21686.84 CNY 3015.41 USD | 22058.61 CNY 3067.1 USD | — - | 519.81M CNY 72.28M USD |
| SSE 180 Transportation Index 000027.SS | 842.78 CNY 117.18 USD |
+0.61
|
516.62M CNY 71.83M USD | 830.96 CNY 115.54 USD | 842.78 CNY 117.18 USD | — - | 516.62M CNY 71.83M USD |
| SZSE Component Consumer Staples 399684.SZ | 2286.9 CNY 317.98 USD |
+1.57
|
515.44M CNY 71.67M USD | 2246.05 CNY 312.3 USD | 2286.9 CNY 317.98 USD | — - | 515.44M CNY 71.67M USD |
| CSI Health Care 50 Index 931140.SS | 10550.28 CNY 1466.95 USD |
-0.31
|
513.43M CNY 71.39M USD | 10456.46 CNY 1453.9 USD | 10635.6 CNY 1478.81 USD | — - | 513.43M CNY 71.39M USD |
| Top Household Appliances 980028.SZ | 11921.23 CNY 1657.57 USD |
-0.73
|
507.52M CNY 70.57M USD | 11707.54 CNY 1627.86 USD | 12012.37 CNY 1670.24 USD | — - | 507.52M CNY 70.57M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 23592.21 CNY 3280.34 USD |
+1.24
|
502.32M CNY 69.84M USD | 23198.95 CNY 3225.66 USD | 23593.12 CNY 3280.47 USD | — - | 502.32M CNY 69.84M USD |
| CSI Technology 50 Leading Strat 931520.SS | 1756.74 CNY 244.26 USD |
+1.45
|
502.18M CNY 69.83M USD | 1717.16 CNY 238.76 USD | 1756.74 CNY 244.26 USD | — - | 502.18M CNY 69.83M USD |
| CSI Xiamen Development Index 931652.SS | 1760.66 CNY 244.81 USD |
+0.8
|
500.82M CNY 69.64M USD | 1732.63 CNY 240.91 USD | 1761.43 CNY 244.91 USD | — - | 500.82M CNY 69.64M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5795.83 CNY 805.87 USD |
-0.25
|
500.22M CNY 69.55M USD | 5711.03 CNY 794.08 USD | 5805.81 CNY 807.26 USD | — - | 500.22M CNY 69.55M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6881.95 CNY 956.89 USD |
-0.15
|
495.74M CNY 68.93M USD | 6819.68 CNY 948.23 USD | 6921.72 CNY 962.42 USD | — - | 495.74M CNY 68.93M USD |
| CSI Medical Service Index 399989.SS | 6881.95 CNY 956.89 USD |
-0.15
|
495.74M CNY 68.93M USD | 6819.68 CNY 948.23 USD | 6921.72 CNY 962.42 USD | — - | 495.74M CNY 68.93M USD |
| Vaccine and Biotech 980015.SZ | 6963.12 CNY 968.18 USD |
+0.47
|
493.84M CNY 68.66M USD | 6887.82 CNY 957.71 USD | 6982.12 CNY 970.82 USD | — - | 493.84M CNY 68.66M USD |
| CSI SWS Food & Beverage Index 000807.SS | 23150.44 CNY 3218.92 USD |
+1.31
|
488.51M CNY 67.92M USD | 22761.05 CNY 3164.77 USD | 23151.3 CNY 3219.04 USD | — - | 488.51M CNY 67.92M USD |
| CSI Convertible Bond Index 000832.SS | 402.39 CNY 55.95 USD |
+0.12
|
483.78M CNY 67.27M USD | 400.81 CNY 55.73 USD | 402.59 CNY 55.98 USD | — - | 483.78M CNY 67.27M USD |
| CNI CONV BOND INDEX 399413.SZ | 149.56 CNY 20.8 USD |
+0.13
|
483.78M CNY 67.27M USD | 148.96 CNY 20.71 USD | 149.62 CNY 20.8 USD | — - | 483.78M CNY 67.27M USD |
| Public Health 50 399277.SZ | 2416.36 CNY 335.98 USD |
+0.43
|
479.1M CNY 66.62M USD | 2392.71 CNY 332.69 USD | 2418.64 CNY 336.3 USD | — - | 479.1M CNY 66.62M USD |
| Mining Index 399232.SZ | 2785.38 CNY 387.29 USD |
+0.91
|
478.33M CNY 66.51M USD | 2737.82 CNY 380.68 USD | 2785.38 CNY 387.29 USD | — - | 478.33M CNY 66.51M USD |
| CSI Military Top Index 931066.SS | 2494.22 CNY 346.8 USD |
+1.99
|
475.4M CNY 66.1M USD | 2444.34 CNY 339.87 USD | 2494.64 CNY 346.86 USD | — - | 475.4M CNY 66.1M USD |
| CSI Health Care Advantage Growt 931698.SS | 7539.26 CNY 1048.28 USD |
-0.17
|
473.73M CNY 65.87M USD | 7465.45 CNY 1038.02 USD | 7588.1 CNY 1055.07 USD | — - | 473.73M CNY 65.87M USD |
| CNI EMERGING INDEX 399392.SZ | 2144.4 CNY 298.16 USD |
+0.54
|
472.05M CNY 65.64M USD | 2118.92 CNY 294.62 USD | 2144.4 CNY 298.16 USD | — - | 472.05M CNY 65.64M USD |
| SSE Health Care theme Index Ind 000121.SS | 8595.99 CNY 1195.22 USD |
-0.2
|
471.79M CNY 65.6M USD | 8508.8 CNY 1183.09 USD | 8640.51 CNY 1201.41 USD | — - | 471.79M CNY 65.6M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 5457.49 CNY 758.83 USD |
+0.84
|
465.44M CNY 64.72M USD | 5378.89 CNY 747.9 USD | 5461.37 CNY 759.37 USD | — - | 465.44M CNY 64.72M USD |
| SSE G60 Component Index 950049.SS | 836.77 CNY 116.35 USD |
+1.21
|
464.74M CNY 64.62M USD | 818.96 CNY 113.87 USD | 836.94 CNY 116.37 USD | — - | 464.74M CNY 64.62M USD |
| SSE Health Care Sector Equal We 000075.SS | 7090.65 CNY 985.91 USD |
<0.01
|
459.63M CNY 63.91M USD | 7017.74 CNY 975.77 USD | 7110.15 CNY 988.62 USD | — - | 459.63M CNY 63.91M USD |
| SSE Health Care Sector Index 000037.SS | 5855.17 CNY 814.12 USD |
-0.29
|
459.63M CNY 63.91M USD | 5803.25 CNY 806.9 USD | 5911.69 CNY 821.98 USD | — - | 459.63M CNY 63.91M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1607.66 CNY 223.53 USD |
+0.21
|
458.64M CNY 63.77M USD | 1591.48 CNY 221.28 USD | 1618.17 CNY 225 USD | — - | 458.64M CNY 63.77M USD |
| CNI LARGE CAP. HB 399405.SZ | 2060.25 CNY 286.46 USD |
+1.78
|
446.1M CNY 62.03M USD | 2013.1 CNY 279.91 USD | 2060.25 CNY 286.46 USD | — - | 446.1M CNY 62.03M USD |
| Manufacturing Index 399233.SZ | 2304.55 CNY 320.43 USD |
+1.03
|
443.62M CNY 61.68M USD | 2271.53 CNY 315.84 USD | 2304.55 CNY 320.43 USD | — - | 443.62M CNY 61.68M USD |
| SZSE Component Utilities Sector 399689.SZ | 913.82 CNY 127.06 USD |
+0.46
|
442.96M CNY 61.59M USD | 907.05 CNY 126.12 USD | 916.87 CNY 127.49 USD | — - | 442.96M CNY 61.59M USD |
| CNI 1000 MATERIALS 399382.SZ | 2636.38 CNY 366.57 USD |
+1.62
|
441.11M CNY 61.33M USD | 2583.49 CNY 359.22 USD | 2636.38 CNY 366.57 USD | — - | 441.11M CNY 61.33M USD |
| CSI Overseas China Internet Ind H11136.SS | 4724.15 CNY 656.86 USD |
+0.99
|
439.18M CNY 61.07M USD | 4673.03 CNY 649.75 USD | 4770.98 CNY 663.37 USD | — - | 439.18M CNY 61.07M USD |
| EP Index 399244.SZ | 481.44 CNY 66.94 USD |
+0.79
|
436.99M CNY 60.76M USD | 474.92 CNY 66.03 USD | 481.44 CNY 66.94 USD | — - | 436.99M CNY 60.76M USD |
| CES China Semiconductor Chips I 990001.SS | 5809.53 CNY 807.78 USD |
+1.34
|
429.73M CNY 59.75M USD | 5685.86 CNY 790.58 USD | 5809.53 CNY 807.78 USD | — - | 429.73M CNY 59.75M USD |
| CSI Bio-medicine Index 930726.SS | 2395.81 CNY 333.12 USD |
-0.18
|
428.53M CNY 59.58M USD | 2373.05 CNY 329.96 USD | 2417.44 CNY 336.13 USD | — - | 428.53M CNY 59.58M USD |
| CSI Consumer Staples Dividend i H30094.SS | 39393.85 CNY 5477.45 USD |
+1.19
|
425M CNY 59.09M USD | 38910.57 CNY 5410.26 USD | 39402.6 CNY 5478.67 USD | — - | 425M CNY 59.09M USD |
| SSE Private-owned Enterprises D 000153.SS | 3242.13 CNY 450.8 USD |
+0.04
|
423.34M CNY 58.86M USD | 3211.08 CNY 446.48 USD | 3249.87 CNY 451.87 USD | — - | 423.34M CNY 58.86M USD |
| CSI Chip Industry Index H30007.SS | 1520.31 CNY 211.39 USD |
+1.43
|
422.68M CNY 58.77M USD | 1486.84 CNY 206.74 USD | 1520.31 CNY 211.39 USD | — - | 422.68M CNY 58.77M USD |
| SSE 180 Information Technology H50008.SS | 2367.88 CNY 329.24 USD |
+0.9
|
422.2M CNY 58.7M USD | 2323.07 CNY 323.01 USD | 2367.88 CNY 329.24 USD | — - | 422.2M CNY 58.7M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3171.22 CNY 440.94 USD |
+0.08
|
420.57M CNY 58.48M USD | 3140.29 CNY 436.64 USD | 3194.43 CNY 444.16 USD | — - | 420.57M CNY 58.48M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3290.66 CNY 457.54 USD |
+1.77
|
418.92M CNY 58.25M USD | 3219.23 CNY 447.61 USD | 3291.98 CNY 457.73 USD | — - | 418.92M CNY 58.25M USD |
| Bio-medicine 50 399280.SZ | 2204.93 CNY 306.58 USD |
+0.26
|
416.12M CNY 57.86M USD | 2181.98 CNY 303.39 USD | 2212.48 CNY 307.63 USD | — - | 416.12M CNY 57.86M USD |
| CSI Hong Kong Securities Invest 930709.SS | 760.32 HKD 97.22 USD |
+2.74
|
443.58M HKD 56.72M USD | 740.8 HKD 94.72 USD | 761.33 HKD 97.35 USD | — - | 443.58M HKD 56.72M USD |
| SSE Utilities Dividend index H50030.SS | 5021.7 CNY 698.23 USD |
+0.73
|
405.03M CNY 56.32M USD | 4982.86 CNY 692.83 USD | 5029.33 CNY 699.29 USD | — - | 405.03M CNY 56.32M USD |
| CSI 300 Energy Index 000908.SS | 2522.23 CNY 350.7 USD |
+0.61
|
402.96M CNY 56.03M USD | 2491.41 CNY 346.41 USD | 2523.61 CNY 350.89 USD | — - | 402.96M CNY 56.03M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| Carbon Tech 30 399030.SZ | 2703.67 CNY 375.93 USD |
+0.8
|
392.07M CNY 54.51M USD | 2648.46 CNY 368.25 USD | 2705.71 CNY 376.21 USD | — - | 392.07M CNY 54.51M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8157.76 CNY 1134.28 USD |
-0.29
|
391.93M CNY 54.49M USD | 8085.5 CNY 1124.24 USD | 8238.47 CNY 1145.51 USD | — - | 391.93M CNY 54.49M USD |
| CSI 300 Health Care Index 000913.SS | 8157.76 CNY 1134.28 USD |
-0.29
|
391.93M CNY 54.49M USD | 8085.5 CNY 1124.24 USD | 8238.47 CNY 1145.51 USD | — - | 391.93M CNY 54.49M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7990.74 CNY 1111.06 USD |
+1.36
|
389.72M CNY 54.19M USD | 7843.03 CNY 1090.52 USD | 7993.05 CNY 1111.38 USD | — - | 389.72M CNY 54.19M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 12681.81 CNY 1763.32 USD |
+1.06
|
389.72M CNY 54.19M USD | 12494.03 CNY 1737.21 USD | 12686.46 CNY 1763.97 USD | — - | 389.72M CNY 54.19M USD |
| SSE High and New Technology E 000131.SS | 1908.57 CNY 265.37 USD |
+1.99
|
386.46M CNY 53.74M USD | 1873.67 CNY 260.52 USD | 1919.15 CNY 266.85 USD | — - | 386.46M CNY 53.74M USD |
| CSI Internet Health Care Index 930720.SS | 2470.18 CNY 343.46 USD |
+1.18
|
382.8M CNY 53.23M USD | 2430.25 CNY 337.91 USD | 2471.98 CNY 343.71 USD | — - | 382.8M CNY 53.23M USD |
| SZSE Convertible Bond 399307.SZ | 286.48 CNY 39.83 USD |
+0.31
|
381.88M CNY 53.1M USD | 285.1 CNY 39.64 USD | 286.48 CNY 39.83 USD | — - | 381.88M CNY 53.1M USD |
| ChiNext Innovator Drugs & D 399265.SZ | 1097.16 CNY 152.55 USD |
-0.24
|
378.48M CNY 52.63M USD | 1086.06 CNY 151.01 USD | 1104.62 CNY 153.59 USD | — - | 378.48M CNY 52.63M USD |
| CSI All Share Health Care Devic H30217.SS | 10887.69 CNY 1513.86 USD |
-0.14
|
371.16M CNY 51.61M USD | 10789.24 CNY 1500.17 USD | 10944.65 CNY 1521.78 USD | — - | 371.16M CNY 51.61M USD |
| SSE Social Responsibility Index 000048.SS | 1339.96 CNY 186.31 USD |
+1.53
|
369.91M CNY 51.43M USD | 1314.21 CNY 182.73 USD | 1339.96 CNY 186.31 USD | — - | 369.91M CNY 51.43M USD |
| SSE Science and Technology Inno N00688.SS | 767.38 CNY 106.7 USD |
+1.08
|
368.11M CNY 51.18M USD | 754.6 CNY 104.92 USD | 767.5 CNY 106.72 USD | — - | 368.11M CNY 51.18M USD |
| SSE Information Technology Divi H50028.SS | 18579.47 CNY 2583.35 USD |
+1.72
|
365.58M CNY 50.83M USD | 18147.89 CNY 2523.34 USD | 18579.47 CNY 2583.35 USD | — - | 365.58M CNY 50.83M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 865.95 CNY 120.4 USD |
+1.57
|
362.87M CNY 50.45M USD | 849.33 CNY 118.09 USD | 866.44 CNY 120.47 USD | — - | 362.87M CNY 50.45M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1281.53 CNY 178.19 USD |
+1.3
|
362.01M CNY 50.34M USD | 1259.65 CNY 175.15 USD | 1281.53 CNY 178.19 USD | — - | 362.01M CNY 50.34M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 691.42 HKD 88.41 USD |
-0.66
|
383.54M HKD 49.04M USD | 689.23 HKD 88.13 USD | 705.46 HKD 90.2 USD | — - | 383.54M HKD 49.04M USD |
| SSEF 200 Index 000098.SS | 4779.77 CNY 664.59 USD |
+1.51
|
347.16M CNY 48.27M USD | 4699.48 CNY 653.43 USD | 4779.77 CNY 664.59 USD | — - | 347.16M CNY 48.27M USD |
| CNI Chips 980017.SZ | 6064.89 CNY 843.28 USD |
+1.1
|
346.37M CNY 48.16M USD | 5945.62 CNY 826.7 USD | 6064.89 CNY 843.28 USD | — - | 346.37M CNY 48.16M USD |
| SSE 180 Energy Index H50001.SS | 2356.19 CNY 327.61 USD |
+0.62
|
345.05M CNY 47.98M USD | 2327.87 CNY 323.67 USD | 2358.53 CNY 327.94 USD | — - | 345.05M CNY 47.98M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1682.35 CNY 233.92 USD |
+0.16
|
343.83M CNY 47.81M USD | 1665.26 CNY 231.54 USD | 1686.33 CNY 234.47 USD | — - | 343.83M CNY 47.81M USD |
| SSE Urbanization infrastructure H50034.SS | 1297.26 CNY 180.38 USD |
+3.03
|
343.25M CNY 47.73M USD | 1250.9 CNY 173.93 USD | 1297.3 CNY 180.38 USD | — - | 343.25M CNY 47.73M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5380.24 CNY 748.09 USD |
+0.76
|
339.74M CNY 47.24M USD | 5301.95 CNY 737.2 USD | 5381.33 CNY 748.24 USD | — - | 339.74M CNY 47.24M USD |
| AMAC Conglomerates Index H11050.SS | 1879.22 CNY 261.29 USD |
+1.66
|
339M CNY 47.14M USD | 1838.96 CNY 255.7 USD | 1879.22 CNY 261.29 USD | — - | 339M CNY 47.14M USD |
| SSE Telecommunication Services H50029.SS | 11521.34 CNY 1601.97 USD |
-0.73
|
338.73M CNY 47.1M USD | 11420.39 CNY 1587.93 USD | 11590.41 CNY 1611.57 USD | — - | 338.73M CNY 47.1M USD |
| Innovation DEMO 399351.SZ | 7879.81 CNY 1095.64 USD |
+1.81
|
334.53M CNY 46.51M USD | 7731.12 CNY 1074.96 USD | 7879.89 CNY 1095.65 USD | — - | 334.53M CNY 46.51M USD |
| CSI Beverages Theme Index H30205.SS | 30932.25 CNY 4300.92 USD |
+1.31
|
333.08M CNY 46.31M USD | 30361.41 CNY 4221.55 USD | 30932.25 CNY 4300.92 USD | — - | 333.08M CNY 46.31M USD |