Страница результатов 11 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Consumer Staples Sector Ind 000036.SS | 12639.88 CNY 1757.49 USD |
-0.99
|
203.08M CNY 28.24M USD | 12629.44 CNY 1756.04 USD | 12783.92 CNY 1777.52 USD | — - | 203.08M CNY 28.24M USD |
| SSE Health Care Sector Equal We 000075.SS | 6950.97 CNY 966.49 USD |
-0.84
|
200.35M CNY 27.86M USD | 6941.32 CNY 965.14 USD | 7030.52 CNY 977.55 USD | — - | 200.35M CNY 27.86M USD |
| SSE Health Care Sector Index 000037.SS | 5739.91 CNY 798.1 USD |
-0.87
|
200.35M CNY 27.86M USD | 5732.98 CNY 797.13 USD | 5803.46 CNY 806.93 USD | — - | 200.35M CNY 27.86M USD |
| ChiNext Innovator Drugs & D 399265.SZ | 1083.19 CNY 150.61 USD |
-0.93
|
199.46M CNY 27.73M USD | 1082.17 CNY 150.47 USD | 1096.71 CNY 152.49 USD | — - | 199.46M CNY 27.73M USD |
| SSE Science and Technology Inno N00688.SS | 758.72 CNY 105.5 USD |
-0.31
|
199.24M CNY 27.7M USD | 756.52 CNY 105.19 USD | 763.92 CNY 106.22 USD | — - | 199.24M CNY 27.7M USD |
| CNI 100 INDEX 399313.SZ | 4417.96 CNY 614.29 USD |
+0.03
|
197.64M CNY 27.48M USD | 4404.11 CNY 612.36 USD | 4430.39 CNY 616.02 USD | — - | 197.64M CNY 27.48M USD |
| CNI Chips 980017.SZ | 6013.84 CNY 836.19 USD |
-0.41
|
195.21M CNY 27.14M USD | 5986.97 CNY 832.45 USD | 6056.58 CNY 842.13 USD | — - | 195.21M CNY 27.14M USD |
| SSE 180 Telecommunication Servi H50009.SS | 1876.58 CNY 260.93 USD |
+0.25
|
191.81M CNY 26.67M USD | 1865.46 CNY 259.38 USD | 1885.29 CNY 262.14 USD | — - | 191.81M CNY 26.67M USD |
| SSE Energy Dividend index H50021.SS | 5976.71 CNY 831.02 USD |
+0.71
|
190.3M CNY 26.46M USD | 5930.78 CNY 824.64 USD | 6045.67 CNY 840.61 USD | — - | 190.3M CNY 26.46M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8015.94 CNY 1114.56 USD |
-0.73
|
189.5M CNY 26.35M USD | 8007.33 CNY 1113.37 USD | 8102.2 CNY 1126.56 USD | — - | 189.5M CNY 26.35M USD |
| CSI 300 Health Care Index 000913.SS | 8015.94 CNY 1114.56 USD |
-0.73
|
189.5M CNY 26.35M USD | 8007.33 CNY 1113.37 USD | 8102.2 CNY 1126.56 USD | — - | 189.5M CNY 26.35M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 853.89 CNY 118.73 USD |
-0.29
|
186.22M CNY 25.89M USD | 850.4 CNY 118.24 USD | 860.41 CNY 119.63 USD | — - | 186.22M CNY 25.89M USD |
| SSE 180 Information Technology H50008.SS | 2354.07 CNY 327.32 USD |
-0.58
|
185.98M CNY 25.86M USD | 2342.42 CNY 325.7 USD | 2368.23 CNY 329.29 USD | — - | 185.98M CNY 25.86M USD |
| CSI Beverages Theme Index H30205.SS | 30508.07 CNY 4241.95 USD |
-1.46
|
183.1M CNY 25.46M USD | 30492.9 CNY 4239.84 USD | 30939.24 CNY 4301.9 USD | — - | 183.1M CNY 25.46M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 12472.4 CNY 1734.2 USD |
-1.1
|
182.04M CNY 25.31M USD | 12471.99 CNY 1734.15 USD | 12624.84 CNY 1755.4 USD | — - | 182.04M CNY 25.31M USD |
| SSE High and New Technology E 000131.SS | 1881.03 CNY 261.54 USD |
-0.53
|
177.66M CNY 24.7M USD | 1875.43 CNY 260.77 USD | 1899.3 CNY 264.09 USD | — - | 177.66M CNY 24.7M USD |
| CSI Overseas China Internet 50 H30533.SS | 7023.24 CNY 976.53 USD |
-0.48
|
176.51M CNY 24.54M USD | 6955.66 CNY 967.14 USD | 7066.01 CNY 982.48 USD | — - | 176.51M CNY 24.54M USD |
| Shanghai Science and Technology 000692.SS | 970.12 CNY 134.89 USD |
+2.02
|
172.36M CNY 23.97M USD | 956.18 CNY 132.95 USD | 975.59 CNY 135.65 USD | — - | 172.36M CNY 23.97M USD |
| CSI Overseas China Internet 30 930604.SS | 8277.48 CNY 1150.93 USD |
-0.49
|
170.93M CNY 23.77M USD | 8214.36 CNY 1142.15 USD | 8327.28 CNY 1157.85 USD | — - | 170.93M CNY 23.77M USD |
| SZSE Convertible Bond 399307.SZ | 286.97 CNY 39.9 USD |
-0.08
|
170.19M CNY 23.66M USD | 286.86 CNY 39.89 USD | 287.71 CNY 40 USD | — - | 170.19M CNY 23.66M USD |
| SSE Private-owned Enterprises D 000153.SS | 3235.92 CNY 449.93 USD |
-0.27
|
169.2M CNY 23.53M USD | 3234.08 CNY 449.68 USD | 3259.33 CNY 453.19 USD | — - | 169.2M CNY 23.53M USD |
| AMAC Resident Service Index H30040.SS | 15485 CNY 2153.09 USD |
-0.34
|
167.53M CNY 23.29M USD | 15441.77 CNY 2147.08 USD | 15674.27 CNY 2179.4 USD | — - | 167.53M CNY 23.29M USD |
| AMAC Conglomerates Index H11050.SS | 1852.97 CNY 257.64 USD |
-0.28
|
166.09M CNY 23.09M USD | 1847.47 CNY 256.88 USD | 1878.08 CNY 261.14 USD | — - | 166.09M CNY 23.09M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2157.15 CNY 299.94 USD |
-0.49
|
163.05M CNY 22.67M USD | 2153.59 CNY 299.44 USD | 2188.74 CNY 304.33 USD | — - | 163.05M CNY 22.67M USD |
| SSE B Share Index 000003.SS | 257.05 USD — |
+0.04
|
22.6M USD — | 256.4 USD — | 257.52 USD — | — - | 22.6M USD — |
| SZSE Consumer Staples 399617.SZ | 11392.28 CNY 1584.02 USD |
-1.53
|
160.78M CNY 22.36M USD | 11385.57 CNY 1583.09 USD | 11594.51 CNY 1612.14 USD | — - | 160.78M CNY 22.36M USD |
| CSI 300 Consumer Staples Index 000912.SS | 25594.5 CNY 3558.75 USD |
-1.06
|
158.39M CNY 22.02M USD | 25593.03 CNY 3558.54 USD | 25916.31 CNY 3603.49 USD | — - | 158.39M CNY 22.02M USD |
| SSE 380 Information Technology 000111.SS | 5744.6 CNY 798.75 USD |
-0.73
|
149.08M CNY 20.73M USD | 5719.55 CNY 795.26 USD | 5791.26 CNY 805.24 USD | — - | 149.08M CNY 20.73M USD |
| SSE SmallCap Index 000045.SS | 4525.77 CNY 629.28 USD |
-0.14
|
149.02M CNY 20.72M USD | 4521.82 CNY 628.73 USD | 4545.49 CNY 632.02 USD | — - | 149.02M CNY 20.72M USD |
| SZFI 120 Index 399702.SS | 6820.21 CNY 948.31 USD |
+0.37
|
148.11M CNY 20.59M USD | 6760.84 CNY 940.05 USD | 6834.58 CNY 950.3 USD | — - | 148.11M CNY 20.59M USD |
| SZFI 120 399702.SZ | 6820.21 CNY 948.31 USD |
+0.37
|
148.11M CNY 20.59M USD | 6760.84 CNY 940.05 USD | 6834.58 CNY 950.3 USD | — - | 148.11M CNY 20.59M USD |
| CSI Internet Health Care Index 930720.SS | 2433.15 CNY 338.31 USD |
-0.67
|
146.38M CNY 20.35M USD | 2425.1 CNY 337.19 USD | 2459.58 CNY 341.99 USD | — - | 146.38M CNY 20.35M USD |
| CSI 180 ESG INDEX 931088.SS | 1148.75 CNY 159.73 USD |
+0.09
|
144.86M CNY 20.14M USD | 1145.11 CNY 159.22 USD | 1151.37 CNY 160.09 USD | — - | 144.86M CNY 20.14M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 3561.8 CNY 495.24 USD |
-0.5
|
142.38M CNY 19.8M USD | 3551.53 CNY 493.82 USD | 3596.49 CNY 500.07 USD | — - | 142.38M CNY 19.8M USD |
| Agriculture Index 399231.SZ | 1371.1 CNY 190.64 USD |
-1.49
|
141.16M CNY 19.63M USD | 1368.77 CNY 190.32 USD | 1399.53 CNY 194.6 USD | — - | 141.16M CNY 19.63M USD |
| SSE Science and Technology Inno 000697.SS | 884.09 CNY 122.93 USD |
-0.51
|
139.59M CNY 19.41M USD | 879.24 CNY 122.25 USD | 890.97 CNY 123.88 USD | — - | 139.59M CNY 19.41M USD |
| CSI Overseas China Internet Ind H11136.SS | 4593.01 CNY 638.63 USD |
-0.48
|
139.19M CNY 19.35M USD | 4563.31 CNY 634.5 USD | 4615.66 CNY 641.78 USD | — - | 139.19M CNY 19.35M USD |
| SSE Consumer Staples Dividend i H50025.SS | 36317.81 CNY 5049.75 USD |
-0.81
|
139.14M CNY 19.35M USD | 36276.62 CNY 5044.02 USD | 36660.18 CNY 5097.35 USD | — - | 139.14M CNY 19.35M USD |
| AMAC Textile Index H30044.SS | 1334.01 CNY 185.48 USD |
-0.31
|
138.84M CNY 19.31M USD | 1331.01 CNY 185.07 USD | 1343.64 CNY 186.82 USD | — - | 138.84M CNY 19.31M USD |
| SZSE Advantage Growth 399698.SZ | 33842.37 CNY 4705.56 USD |
+0.08
|
138.57M CNY 19.27M USD | 33642.75 CNY 4677.8 USD | 33954.61 CNY 4721.16 USD | — - | 138.57M CNY 19.27M USD |
| Shanghai Composite 000001.SS | 3158.48 CNY 439.17 USD |
+0.02
|
137.79M CNY 19.16M USD | 3152.46 CNY 438.33 USD | 3166.92 CNY 440.34 USD | — - | 137.79M CNY 19.16M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1210.49 CNY 168.31 USD |
-0.25
|
134.43M CNY 18.69M USD | 1207.22 CNY 167.86 USD | 1218.44 CNY 169.42 USD | — - | 134.43M CNY 18.69M USD |
| STAR Next Generation Informatio 000682.SS | 915.02 CNY 127.23 USD |
-0.71
|
132.92M CNY 18.48M USD | 911.58 CNY 126.75 USD | 922.89 CNY 128.32 USD | — - | 132.92M CNY 18.48M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 7028.08 CNY 977.21 USD |
-1.6
|
129.82M CNY 18.05M USD | 7024.4 CNY 976.7 USD | 7135.62 CNY 992.16 USD | — - | 129.82M CNY 18.05M USD |
| CSI Alcoholic Drink Index 399987.SS | 7028.08 CNY 977.21 USD |
-1.6
|
129.82M CNY 18.05M USD | 7024.4 CNY 976.7 USD | 7135.62 CNY 992.16 USD | — - | 129.82M CNY 18.05M USD |
| SSE 380 Health Care Index Index 000109.SS | 10689.5 CNY 1486.3 USD |
-1.12
|
128.07M CNY 17.81M USD | 10673.99 CNY 1484.15 USD | 10853.86 CNY 1509.16 USD | — - | 128.07M CNY 17.81M USD |
| SSE STAR High-End Equipment Man 000687.SS | 940.74 CNY 130.8 USD |
+0.12
|
127.72M CNY 17.76M USD | 935.86 CNY 130.12 USD | 945.17 CNY 131.42 USD | — - | 127.72M CNY 17.76M USD |
| SZSE Energy 399613.SZ | 3291.28 CNY 457.63 USD |
-0.14
|
126.4M CNY 17.58M USD | 3286.55 CNY 456.97 USD | 3318.93 CNY 461.48 USD | — - | 126.4M CNY 17.58M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1479.81 CNY 205.76 USD |
-0.03
|
124.75M CNY 17.35M USD | 1472.67 CNY 204.76 USD | 1487.32 CNY 206.8 USD | — - | 124.75M CNY 17.35M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11435.22 CNY 1589.99 USD |
-0.26
|
123.21M CNY 17.13M USD | 11432.78 CNY 1589.65 USD | 11499.96 CNY 1598.99 USD | — - | 123.21M CNY 17.13M USD |
| CSI Health Care Innovation Inde 931484.SS | 1459.2 CNY 202.89 USD |
-0.74
|
122.58M CNY 17.04M USD | 1457.64 CNY 202.67 USD | 1476.15 CNY 205.25 USD | — - | 122.58M CNY 17.04M USD |
| CSI Precision Medicine Index 930719.SS | 2058.13 CNY 286.17 USD |
-0.67
|
121.38M CNY 16.88M USD | 2054.22 CNY 285.63 USD | 2080.2 CNY 289.24 USD | — - | 121.38M CNY 16.88M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2065.71 CNY 287.22 USD |
-0.69
|
120.87M CNY 16.81M USD | 2063.05 CNY 286.85 USD | 2087.72 CNY 290.28 USD | — - | 120.87M CNY 16.81M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 666.51 HKD 85.22 USD |
-0.46
|
129.65M HKD 16.58M USD | 664.26 HKD 84.93 USD | 675.9 HKD 86.42 USD | — - | 129.65M HKD 16.58M USD |
| SSE STAR New Materials Index 000689.SS | 736.15 CNY 102.36 USD |
-0.25
|
118.6M CNY 16.49M USD | 733.03 CNY 101.92 USD | 744.13 CNY 103.47 USD | — - | 118.6M CNY 16.49M USD |
| SSE STAR Growth Index 000690.SS | 794.07 CNY 110.41 USD |
-0.12
|
118.14M CNY 16.43M USD | 791.72 CNY 110.08 USD | 800.74 CNY 111.34 USD | — - | 118.14M CNY 16.43M USD |
| SSE 380 Consumer Staples Index 000108.SS | 13709.24 CNY 1906.18 USD |
-0.95
|
118.1M CNY 16.42M USD | 13701.45 CNY 1905.1 USD | 13875.6 CNY 1929.31 USD | — - | 118.1M CNY 16.42M USD |
| SZSE Component Telecom Sector 399688.SZ | 2093.24 CNY 291.05 USD |
-0.74
|
117.14M CNY 16.29M USD | 2075.12 CNY 288.53 USD | 2102.69 CNY 292.37 USD | — - | 117.14M CNY 16.29M USD |
| SSEF 300 Index 000099.SS | 7610.29 CNY 1058.16 USD |
-0.03
|
116.38M CNY 16.18M USD | 7598.56 CNY 1056.53 USD | 7635.17 CNY 1061.62 USD | — - | 116.38M CNY 16.18M USD |
| CSI Semiconductor Industry Inde 931865.SS | 2152.23 CNY 299.25 USD |
-1.12
|
114.47M CNY 15.92M USD | 2145.36 CNY 298.3 USD | 2180.22 CNY 303.14 USD | — - | 114.47M CNY 15.92M USD |
| Shanghai Science and Technology 000695.SS | 633.46 CNY 88.08 USD |
+0.16
|
113.88M CNY 15.83M USD | 631.44 CNY 87.8 USD | 637.71 CNY 88.67 USD | — - | 113.88M CNY 15.83M USD |
| SSE A Share Index 000002.SS | 3310.92 CNY 460.36 USD |
+0.02
|
112.51M CNY 15.64M USD | 3304.61 CNY 459.48 USD | 3319.78 CNY 461.59 USD | — - | 112.51M CNY 15.64M USD |
| Shanghai Science and Technology 000693.SS | 973.99 CNY 135.43 USD |
+0.3
|
111.1M CNY 15.45M USD | 967.94 CNY 134.59 USD | 977.46 CNY 135.91 USD | — - | 111.1M CNY 15.45M USD |
| ChiNext Prime Market 399640.SZ | 1746.96 CNY 242.9 USD |
-0.12
|
109.4M CNY 15.21M USD | 1741.82 CNY 242.19 USD | 1757.29 CNY 244.34 USD | — - | 109.4M CNY 15.21M USD |
| CSI Hong Kong Securities Invest 930709.SS | 736.81 HKD 94.21 USD |
+0.47
|
115.98M HKD 14.83M USD | 730.43 HKD 93.39 USD | 743.89 HKD 95.12 USD | — - | 115.98M HKD 14.83M USD |
| SME 300 399008.SZ | 1188.69 CNY 165.28 USD |
-0.21
|
106.47M CNY 14.8M USD | 1186.36 CNY 164.96 USD | 1193.69 CNY 165.97 USD | — - | 106.47M CNY 14.8M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5478.41 CNY 761.74 USD |
-0.66
|
106.41M CNY 14.8M USD | 5476.84 CNY 761.52 USD | 5511.44 CNY 766.33 USD | — - | 106.41M CNY 14.8M USD |
| SSE STAR Chip Index 000685.SS | 992.75 CNY 138.03 USD |
-0.54
|
101.54M CNY 14.12M USD | 987.97 CNY 137.37 USD | 1000.89 CNY 139.17 USD | — - | 101.54M CNY 14.12M USD |
| AMAC Oil Processing & Refining H30052.SS | 1029.69 CNY 143.17 USD |
+0.42
|
93.9M CNY 13.06M USD | 1024.59 CNY 142.46 USD | 1039.22 CNY 144.5 USD | — - | 93.9M CNY 13.06M USD |
| SSE 180 Consumer Staples Index H50005.SS | 18659.7 CNY 2594.51 USD |
-0.78
|
92.49M CNY 12.86M USD | 18656.7 CNY 2594.09 USD | 18846.87 CNY 2620.53 USD | — - | 92.49M CNY 12.86M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4283.69 CNY 595.62 USD |
-0.42
|
92.25M CNY 12.83M USD | 4252.88 CNY 591.33 USD | 4297.15 CNY 597.49 USD | — - | 92.25M CNY 12.83M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| SSE Health Care Dividend index H50026.SS | 7818.1 CNY 1087.05 USD |
-0.9
|
91.34M CNY 12.7M USD | 7808.97 CNY 1085.79 USD | 7916.44 CNY 1100.73 USD | — - | 91.34M CNY 12.7M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4714.81 CNY 655.56 USD |
+0.62
|
88.94M CNY 12.37M USD | 4657.01 CNY 647.53 USD | 4731.76 CNY 657.92 USD | — - | 88.94M CNY 12.37M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2236.82 CNY 311.01 USD |
-0.59
|
86.73M CNY 12.06M USD | 2235.52 CNY 310.83 USD | 2252.39 CNY 313.18 USD | — - | 86.73M CNY 12.06M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1675.73 CNY 233 USD |
-0.19
|
82.42M CNY 11.46M USD | 1670.95 CNY 232.33 USD | 1682.82 CNY 233.98 USD | — - | 82.42M CNY 11.46M USD |
| CSI SWS Liquor Index 930622.SS | 51749.04 CNY 7195.36 USD |
-1.71
|
80.57M CNY 11.2M USD | 51735.86 CNY 7193.53 USD | 52596 CNY 7313.13 USD | — - | 80.57M CNY 11.2M USD |
| CSI LIQUOR 399997.SZ | 12853.54 CNY 1787.2 USD |
-1.71
|
80.57M CNY 11.2M USD | 12850.34 CNY 1786.75 USD | 13064.23 CNY 1816.5 USD | — - | 80.57M CNY 11.2M USD |
| CSI Liquor Index 399997.SS | 12853.54 CNY 1787.2 USD |
-1.71
|
80.57M CNY 11.2M USD | 12850.34 CNY 1786.75 USD | 13064.23 CNY 1816.5 USD | — - | 80.57M CNY 11.2M USD |
| SSE 180 Health Care Index H50006.SS | 4381.02 CNY 609.15 USD |
-0.74
|
78.64M CNY 10.93M USD | 4375.71 CNY 608.41 USD | 4422.42 CNY 614.91 USD | — - | 78.64M CNY 10.93M USD |
| AMAC Printing Index H30050.SS | 1966.47 CNY 273.42 USD |
+0.14
|
78.24M CNY 10.88M USD | 1957.41 CNY 272.16 USD | 1980.57 CNY 275.38 USD | — - | 78.24M CNY 10.88M USD |
| CES HK Biotechnology Index CESHKB.SS | 4018.98 HKD 513.88 USD |
-0.39
|
79.83M HKD 10.21M USD | 4003.06 HKD 511.84 USD | 4081.42 HKD 521.86 USD | — - | 79.83M HKD 10.21M USD |
| SSE Government Bond Index 000012.SS | 212.39 CNY 29.53 USD |
+0.01
|
71.45M CNY 9.93M USD | 212.37 CNY 29.53 USD | 212.63 CNY 29.56 USD | — - | 71.45M CNY 9.93M USD |
| H00012.SS | 106.71 CNY 14.84 USD |
<0.01
|
71.45M CNY 9.93M USD | 106.7 CNY 14.84 USD | 106.84 CNY 14.85 USD | — - | 71.45M CNY 9.93M USD |
| SSE Convertible Bond Index 000139.SS | 357.88 CNY 49.76 USD |
+0.09
|
65.16M CNY 9.06M USD | 357.5 CNY 49.71 USD | 358.12 CNY 49.79 USD | — - | 65.16M CNY 9.06M USD |
| CSI Semiconductor 15 Index 931793.SS | 2071.08 CNY 287.97 USD |
-0.52
|
64.96M CNY 9.03M USD | 2061.89 CNY 286.69 USD | 2086.12 CNY 290.06 USD | — - | 64.96M CNY 9.03M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SZSE Component Energy Sector 399680.SZ | 757.51 CNY 105.33 USD |
+0.1
|
61.81M CNY 8.59M USD | 756.55 CNY 105.19 USD | 763.92 CNY 106.22 USD | — - | 61.81M CNY 8.59M USD |
| SSE STAR Biology and Medicine I 000683.SS | 924.22 CNY 128.51 USD |
-0.59
|
59.99M CNY 8.34M USD | 923.19 CNY 128.36 USD | 937.21 CNY 130.31 USD | — - | 59.99M CNY 8.34M USD |
| Hotel and Catering Index 399238.SZ | 1401.72 CNY 194.9 USD |
-1.32
|
52.94M CNY 7.36M USD | 1397.33 CNY 194.29 USD | 1429.12 CNY 198.71 USD | — - | 52.94M CNY 7.36M USD |
| Shenzhen Enterprises 399352.SZ | 7341.14 CNY 1020.74 USD |
+0.25
|
46.77M CNY 6.5M USD | 7291.85 CNY 1013.88 USD | 7346.14 CNY 1021.43 USD | — - | 46.77M CNY 6.5M USD |
| AMAC Hotel & Catering Index H30036.SS | 2452.52 CNY 341.01 USD |
-0.66
|
46M CNY 6.4M USD | 2447.03 CNY 340.24 USD | 2478.84 CNY 344.67 USD | — - | 46M CNY 6.4M USD |
| CSI 200 Index 000904.SS | 4242.82 CNY 589.94 USD |
+0.15
|
40.62M CNY 5.65M USD | 4227.93 CNY 587.87 USD | 4250.39 CNY 590.99 USD | — - | 40.62M CNY 5.65M USD |
| CNI B SHARE INDEX 399318.SZ | 4610.56 CNY 641.07 USD |
+0.15
|
38.29M CNY 5.32M USD | 4597.95 CNY 639.31 USD | 4612.36 CNY 641.32 USD | — - | 38.29M CNY 5.32M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| AMAC Timber Processing Index H30047.SS | 2228.35 CNY 309.84 USD |
+1.17
|
31.88M CNY 4.43M USD | 2198.45 CNY 305.68 USD | 2237.17 CNY 311.06 USD | — - | 31.88M CNY 4.43M USD |
| CSI Smart Select Convertible Bo 931259.SS | 173 CNY 24.05 USD |
+0.05
|
27.33M CNY 3.8M USD | 172.86 CNY 24.03 USD | 173.27 CNY 24.09 USD | — - | 27.33M CNY 3.8M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 160.07 CNY 22.26 USD |
-0.06
|
26.28M CNY 3.65M USD | 160.03 CNY 22.25 USD | 160.32 CNY 22.29 USD | — - | 26.28M CNY 3.65M USD |
| CES Gaming Top 10 Index CESG10.SS | 3283.67 HKD 419.86 USD |
-0.56
|
27.32M HKD 3.49M USD | 3277.55 HKD 419.08 USD | 3322.99 HKD 424.89 USD | — - | 27.32M HKD 3.49M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4229.66 CNY 588.11 USD |
-0.21
|
23.27M CNY 3.24M USD | 4225.76 CNY 587.56 USD | 4247.65 CNY 590.61 USD | — - | 23.27M CNY 3.24M USD |