Страница результатов 5 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Growth Index 000028.SS | 3171.21 CNY 440.94 USD |
+0.84
|
1.98B CNY 275.28M USD | 3128.03 CNY 434.93 USD | 3171.23 CNY 440.94 USD | — - | 1.98B CNY 275.28M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1854.61 CNY 257.87 USD |
+1.05
|
1.98B CNY 274.84M USD | 1827.13 CNY 254.05 USD | 1854.61 CNY 257.87 USD | — - | 1.98B CNY 274.84M USD |
| AMAC Real Estate Index H11047.SS | 1624.95 CNY 225.94 USD |
+7.48
|
1.97B CNY 274.15M USD | 1505.62 CNY 209.35 USD | 1625.44 CNY 226.01 USD | — - | 1.97B CNY 274.15M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1646.78 CNY 228.97 USD |
+1.32
|
1.97B CNY 273.82M USD | 1621.83 CNY 225.5 USD | 1646.78 CNY 228.97 USD | — - | 1.97B CNY 273.82M USD |
| CSI SOES REFORM 399974.SZ | 1646.78 CNY 228.97 USD |
+1.32
|
1.97B CNY 273.82M USD | 1621.83 CNY 225.5 USD | 1646.78 CNY 228.97 USD | — - | 1.97B CNY 273.82M USD |
| SSE 380 Equal Weight Index 000115.SS | 7134.63 CNY 992.02 USD |
+1.01
|
1.97B CNY 273.63M USD | 7032.88 CNY 977.88 USD | 7135.32 CNY 992.12 USD | — - | 1.97B CNY 273.63M USD |
| SSE 380 Index 000009.SS | 5417.6 CNY 753.28 USD |
+0.96
|
1.97B CNY 273.63M USD | 5345.98 CNY 743.32 USD | 5418.46 CNY 753.4 USD | — - | 1.97B CNY 273.63M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7970.31 CNY 1108.22 USD |
+1.18
|
1.97B CNY 273.63M USD | 7843.09 CNY 1090.53 USD | 7973.17 CNY 1108.62 USD | — - | 1.97B CNY 273.63M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3238.15 CNY 450.24 USD |
+1.31
|
1.97B CNY 273.28M USD | 3178.9 CNY 442 USD | 3238.87 CNY 450.34 USD | — - | 1.97B CNY 273.28M USD |
| SSE Materials Sector Index 000033.SS | 2493.42 CNY 346.69 USD |
+1.38
|
1.97B CNY 273.28M USD | 2444.76 CNY 339.93 USD | 2493.42 CNY 346.69 USD | — - | 1.97B CNY 273.28M USD |
| SSE Financials Dividend index H50027.SS | 5717.75 CNY 795.02 USD |
+0.94
|
1.96B CNY 272.37M USD | 5644.77 CNY 784.87 USD | 5717.75 CNY 795.02 USD | — - | 1.96B CNY 272.37M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 1710.29 CNY 237.8 USD |
+0.38
|
1.95B CNY 271.68M USD | 1697.35 CNY 236 USD | 1716.55 CNY 238.68 USD | — - | 1.95B CNY 271.68M USD |
| SZSE Consumer Discretionary 399616.SZ | 5458.74 CNY 759 USD |
+0.13
|
1.95B CNY 270.45M USD | 5388.97 CNY 749.3 USD | 5458.74 CNY 759 USD | — - | 1.95B CNY 270.45M USD |
| SSE Emerging Industries Index 000067.SS | 5691.47 CNY 791.36 USD |
+0.59
|
1.94B CNY 269.42M USD | 5617.26 CNY 781.04 USD | 5691.47 CNY 791.36 USD | — - | 1.94B CNY 269.42M USD |
| SZSE 700 Value 399629.SZ | 2431.81 CNY 338.13 USD |
+1.38
|
1.94B CNY 269.28M USD | 2394.75 CNY 332.97 USD | 2431.83 CNY 338.13 USD | — - | 1.94B CNY 269.28M USD |
| SSE Securities Sector Index 950105.SS | 1082.31 CNY 150.49 USD |
+1.44
|
1.93B CNY 268.42M USD | 1062.36 CNY 147.71 USD | 1082.65 CNY 150.54 USD | — - | 1.93B CNY 268.42M USD |
| China Strategic Emerging Indust 000171.SS | 1064.07 CNY 147.95 USD |
+0.49
|
1.93B CNY 267.93M USD | 1051.25 CNY 146.17 USD | 1064.15 CNY 147.96 USD | — - | 1.93B CNY 267.93M USD |
| SSE State-owned Enterprises Div 000151.SS | 1629.85 CNY 226.62 USD |
+0.54
|
1.93B CNY 267.81M USD | 1612.02 CNY 224.14 USD | 1630.48 CNY 226.71 USD | — - | 1.93B CNY 267.81M USD |
| CSSW ELECTRONICS 399811.SZ | 2744.2 CNY 381.56 USD |
+1.12
|
1.92B CNY 267.27M USD | 2693.56 CNY 374.52 USD | 2744.2 CNY 381.56 USD | — - | 1.92B CNY 267.27M USD |
| CSI SWS Electronics Index 399811.SS | 2744.2 CNY 381.56 USD |
+1.12
|
1.92B CNY 267.27M USD | 2693.56 CNY 374.52 USD | 2744.2 CNY 381.56 USD | — - | 1.92B CNY 267.27M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4692.12 CNY 652.41 USD |
+1.47
|
1.92B CNY 266.56M USD | 4610.16 CNY 641.01 USD | 4693.07 CNY 652.54 USD | — - | 1.92B CNY 266.56M USD |
| 500 SZSE 399802.SZ | 4692.12 CNY 652.41 USD |
+1.47
|
1.92B CNY 266.56M USD | 4610.16 CNY 641.01 USD | 4693.07 CNY 652.54 USD | — - | 1.92B CNY 266.56M USD |
| CNI REAL ESTATE 399393.SZ | 3230.11 CNY 449.13 USD |
+7.38
|
1.91B CNY 266.26M USD | 2992.36 CNY 416.07 USD | 3230.11 CNY 449.13 USD | — - | 1.91B CNY 266.26M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1018.3 CNY 141.59 USD |
+1.18
|
1.9B CNY 264.35M USD | 1002.52 CNY 139.39 USD | 1018.31 CNY 141.59 USD | — - | 1.9B CNY 264.35M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6180.79 CNY 859.4 USD |
+1.64
|
1.9B CNY 264.06M USD | 6021.71 CNY 837.28 USD | 6182.16 CNY 859.59 USD | — - | 1.9B CNY 264.06M USD |
| BlockChain 50 399286.SZ | 2703.33 CNY 375.88 USD |
+1.37
|
1.89B CNY 262.54M USD | 2657.7 CNY 369.54 USD | 2703.33 CNY 375.88 USD | — - | 1.89B CNY 262.54M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2484.91 CNY 345.51 USD |
+1.37
|
1.88B CNY 262.01M USD | 2444.6 CNY 339.9 USD | 2485.32 CNY 345.57 USD | — - | 1.88B CNY 262.01M USD |
| CSI Social Development Security H30372.SS | 1499.12 CNY 208.44 USD |
+1.09
|
1.88B CNY 261.01M USD | 1475.77 CNY 205.2 USD | 1499.43 CNY 208.49 USD | — - | 1.88B CNY 261.01M USD |
| SZSE A Health care EW 399676.SZ | 3012.18 CNY 418.82 USD |
+0.03
|
1.87B CNY 260.05M USD | 2981.38 CNY 414.54 USD | 3021.18 CNY 420.08 USD | — - | 1.87B CNY 260.05M USD |
| SZSE A Health Care 399674.SZ | 1948.15 CNY 270.88 USD |
-0.06
|
1.87B CNY 260.05M USD | 1929.22 CNY 268.25 USD | 1955.89 CNY 271.95 USD | — - | 1.87B CNY 260.05M USD |
| CSI Innovation 100 Index 931159.SS | 2274.97 CNY 316.32 USD |
+0.58
|
1.85B CNY 256.94M USD | 2251.56 CNY 313.06 USD | 2276 CNY 316.46 USD | — - | 1.85B CNY 256.94M USD |
| CSI Beijing 50 Index 931023.SS | 1395.6 CNY 194.05 USD |
+0.89
|
1.84B CNY 256.47M USD | 1377.68 CNY 191.56 USD | 1395.6 CNY 194.05 USD | — - | 1.84B CNY 256.47M USD |
| ChiNext 300 High Beta 399694.SZ | 2176.44 CNY 302.62 USD |
+1.4
|
1.84B CNY 256.24M USD | 2122.96 CNY 295.18 USD | 2176.44 CNY 302.62 USD | — - | 1.84B CNY 256.24M USD |
| AMAC Common Machines Manufactur H30061.SS | 1608.56 CNY 223.66 USD |
+1.21
|
1.84B CNY 256.02M USD | 1580.53 CNY 219.76 USD | 1608.56 CNY 223.66 USD | — - | 1.84B CNY 256.02M USD |
| CSI Health Care Thematic Index 930791.SS | 9361.52 CNY 1301.66 USD |
-0.08
|
1.84B CNY 256.01M USD | 9271.85 CNY 1289.19 USD | 9414.38 CNY 1309.01 USD | — - | 1.84B CNY 256.01M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1403.05 CNY 195.09 USD |
+0.3
|
1.83B CNY 254.74M USD | 1383.4 CNY 192.35 USD | 1403.14 CNY 195.1 USD | — - | 1.83B CNY 254.74M USD |
| CSI Green Electricity Index 931897.SS | 1117.53 CNY 155.39 USD |
+0.47
|
1.83B CNY 254.34M USD | 1111.69 CNY 154.57 USD | 1122.78 CNY 156.12 USD | — - | 1.83B CNY 254.34M USD |
| CSI 800 Financial Index H30086.SS | 5498.39 CNY 764.51 USD |
+1.7
|
1.82B CNY 253.46M USD | 5399.57 CNY 750.77 USD | 5498.39 CNY 764.51 USD | — - | 1.82B CNY 253.46M USD |
| SZSE 700 399010.SZ | 6104.26 CNY 848.76 USD |
+1.43
|
1.8B CNY 250.93M USD | 6002.08 CNY 834.55 USD | 6104.26 CNY 848.76 USD | — - | 1.8B CNY 250.93M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4750.97 CNY 660.59 USD |
+1.34
|
1.8B CNY 250.89M USD | 4627.92 CNY 643.48 USD | 4750.97 CNY 660.59 USD | — - | 1.8B CNY 250.89M USD |
| Finance Index 399240.SZ | 1079.83 CNY 150.14 USD |
+1.5
|
1.8B CNY 250M USD | 1060.57 CNY 147.46 USD | 1079.84 CNY 150.14 USD | — - | 1.8B CNY 250M USD |
| SZSE 300 TRI 399344.SZ | 5233.7 CNY 727.71 USD |
+1.05
|
1.79B CNY 248.23M USD | 5154.57 CNY 716.71 USD | 5233.84 CNY 727.73 USD | — - | 1.79B CNY 248.23M USD |
| SZSE 300 399007.SZ | 4118.42 CNY 572.64 USD |
+1.04
|
1.79B CNY 248.23M USD | 4056.15 CNY 563.98 USD | 4118.53 CNY 572.65 USD | — - | 1.79B CNY 248.23M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5617.96 CNY 781.14 USD |
+1.16
|
1.79B CNY 248.23M USD | 5525.85 CNY 768.33 USD | 5618.39 CNY 781.2 USD | — - | 1.79B CNY 248.23M USD |
| SZSE 300 EW 399633.SZ | 4515.01 CNY 627.78 USD |
+1.3
|
1.79B CNY 248.23M USD | 4443.7 CNY 617.87 USD | 4515.41 CNY 627.84 USD | — - | 1.79B CNY 248.23M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3223.85 CNY 448.26 USD |
+1.09
|
1.76B CNY 245.08M USD | 3176.9 CNY 441.73 USD | 3223.85 CNY 448.26 USD | — - | 1.76B CNY 245.08M USD |
| Green Electricity 399438.SZ | 2002.43 CNY 278.42 USD |
+0.79
|
1.76B CNY 244.48M USD | 1984.06 CNY 275.87 USD | 2007.63 CNY 279.15 USD | — - | 1.76B CNY 244.48M USD |
| CSI Sustainable Development 100 931268.SS | 1901.18 CNY 264.35 USD |
+0.98
|
1.76B CNY 244.46M USD | 1874.68 CNY 260.66 USD | 1901.2 CNY 264.35 USD | — - | 1.76B CNY 244.46M USD |
| CNI DIVIDEND INDEX 399321.SZ | 6972.18 CNY 969.44 USD |
+1.61
|
1.76B CNY 244.22M USD | 6842.54 CNY 951.41 USD | 6972.18 CNY 969.44 USD | — - | 1.76B CNY 244.22M USD |
| SSE 180 Value Index 000029.SS | 3812.81 CNY 530.15 USD |
+1.56
|
1.76B CNY 244.16M USD | 3748.79 CNY 521.24 USD | 3812.81 CNY 530.15 USD | — - | 1.76B CNY 244.16M USD |
| CSI All Share Utilities Index 000995.SS | 2636.77 CNY 366.63 USD |
+0.48
|
1.75B CNY 243.99M USD | 2622.86 CNY 364.69 USD | 2647.18 CNY 368.07 USD | — - | 1.75B CNY 243.99M USD |
| SZSE Energy Conservation 399695.SZ | 2008.22 CNY 279.23 USD |
+1.51
|
1.75B CNY 243.93M USD | 1969.82 CNY 273.89 USD | 2008.3 CNY 279.24 USD | — - | 1.75B CNY 243.93M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2059.93 HKD 263.39 USD |
+0.96
|
1.9B HKD 242.86M USD | 2036.28 HKD 260.36 USD | 2061.89 HKD 263.64 USD | — - | 1.9B HKD 242.86M USD |
| SZSE SME Composite 399101.SZ | 10166.48 CNY 1413.58 USD |
+1.19
|
1.75B CNY 242.85M USD | 10031.63 CNY 1394.83 USD | 10166.48 CNY 1413.58 USD | — - | 1.75B CNY 242.85M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2108.95 CNY 293.24 USD |
+0.59
|
1.74B CNY 242.49M USD | 2091.66 CNY 290.83 USD | 2129.73 CNY 296.13 USD | — - | 1.74B CNY 242.49M USD |
| China Securities Hong Kong Stoc 930957.SS | 2873.91 HKD 367.47 USD |
+0.45
|
1.89B HKD 241.84M USD | 2846.74 HKD 363.99 USD | 2884.12 HKD 368.77 USD | — - | 1.89B HKD 241.84M USD |
| CSI Modern Logistics Index 930716.SS | 1133.6 CNY 157.62 USD |
+1.38
|
1.74B CNY 241.52M USD | 1118.12 CNY 155.47 USD | 1133.75 CNY 157.64 USD | — - | 1.74B CNY 241.52M USD |
| CNIDMI 399434.SZ | 1594.53 CNY 221.71 USD |
-0.08
|
1.74B CNY 241.29M USD | 1571.1 CNY 218.45 USD | 1601.28 CNY 222.65 USD | — - | 1.74B CNY 241.29M USD |
| Equipment Manufacturing 399636.SZ | 4173.82 CNY 580.34 USD |
+0.84
|
1.73B CNY 241.06M USD | 4102.07 CNY 570.37 USD | 4175.22 CNY 580.54 USD | — - | 1.73B CNY 241.06M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1351.73 CNY 187.95 USD |
+0.87
|
1.73B CNY 241.02M USD | 1335.3 CNY 185.67 USD | 1352.62 CNY 188.07 USD | — - | 1.73B CNY 241.02M USD |
| CSI Technology 50 Index 931380.SS | 2034.52 CNY 282.89 USD |
+0.83
|
1.73B CNY 240.96M USD | 2007.47 CNY 279.13 USD | 2034.61 CNY 282.9 USD | — - | 1.73B CNY 240.96M USD |
| Carbon Tech 60 399060.SZ | 2399.52 CNY 333.64 USD |
+0.67
|
1.73B CNY 240.86M USD | 2361.21 CNY 328.31 USD | 2400 CNY 333.7 USD | — - | 1.73B CNY 240.86M USD |
| Online Consumption 399361.SZ | 2741.48 CNY 381.18 USD |
+0.41
|
1.73B CNY 240.22M USD | 2698.08 CNY 375.15 USD | 2745.38 CNY 381.73 USD | — - | 1.73B CNY 240.22M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Local State-owned Enterpris 000055.SS | 1336.91 CNY 185.89 USD |
+1.25
|
1.72B CNY 239.41M USD | 1318.02 CNY 183.26 USD | 1336.96 CNY 185.9 USD | — - | 1.72B CNY 239.41M USD |
| CNI FinTech Index 399699.SZ | 2705.74 CNY 376.21 USD |
+1.92
|
1.72B CNY 239.26M USD | 2646.4 CNY 367.96 USD | 2705.76 CNY 376.22 USD | — - | 1.72B CNY 239.26M USD |
| SZSE 1000 Growth 399630.SZ | 1168.42 CNY 162.46 USD |
+1.18
|
1.72B CNY 239.2M USD | 1149.99 CNY 159.9 USD | 1168.44 CNY 162.46 USD | — - | 1.72B CNY 239.2M USD |
| SZSE Central SOE 399335.SZ | 3728.55 CNY 518.43 USD |
+1.46
|
1.72B CNY 238.99M USD | 3665.94 CNY 509.72 USD | 3728.55 CNY 518.43 USD | — - | 1.72B CNY 238.99M USD |
| CSI Dividend Potential index H30089.SS | 9690.41 CNY 1347.39 USD |
+1.06
|
1.71B CNY 238.4M USD | 9530.45 CNY 1325.15 USD | 9690.5 CNY 1347.4 USD | — - | 1.71B CNY 238.4M USD |
| CSI New Energy Index 399808.SS | 1978.89 CNY 275.15 USD |
+0.83
|
1.71B CNY 237.4M USD | 1940.27 CNY 269.78 USD | 1978.89 CNY 275.15 USD | — - | 1.71B CNY 237.4M USD |
| CSI NEW ENERGY 399808.SZ | 1978.89 CNY 275.15 USD |
+0.83
|
1.71B CNY 237.4M USD | 1940.27 CNY 269.78 USD | 1978.89 CNY 275.15 USD | — - | 1.71B CNY 237.4M USD |
| SSE High-End Equipment Manufact 000097.SS | 7381.12 CNY 1026.3 USD |
+0.45
|
1.71B CNY 237.07M USD | 7285.22 CNY 1012.96 USD | 7381.51 CNY 1026.35 USD | — - | 1.71B CNY 237.07M USD |
| CNI HSR INDEX 399419.SZ | 1716.46 CNY 238.66 USD |
+1.84
|
1.69B CNY 234.6M USD | 1686.77 CNY 234.53 USD | 1716.49 CNY 238.67 USD | — - | 1.69B CNY 234.6M USD |
| CSI Central State-owned Enterpr 000926.SS | 1997.15 CNY 277.69 USD |
+1.19
|
1.69B CNY 234.34M USD | 1971.43 CNY 274.11 USD | 1997.15 CNY 277.69 USD | — - | 1.69B CNY 234.34M USD |
| SSE Internet plus index 000162.SS | 2735.69 CNY 380.38 USD |
+0.76
|
1.68B CNY 234.01M USD | 2699.82 CNY 375.39 USD | 2735.69 CNY 380.38 USD | — - | 1.68B CNY 234.01M USD |
| SSE Science and Technology Inno 000688.SS | 754.42 CNY 104.9 USD |
+1.06
|
1.68B CNY 233.74M USD | 741.86 CNY 103.15 USD | 754.56 CNY 104.92 USD | — - | 1.68B CNY 233.74M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 590.33 CNY 82.08 USD |
+0.2
|
1.68B CNY 233.27M USD | 585.73 CNY 81.44 USD | 598.49 CNY 83.22 USD | — - | 1.68B CNY 233.27M USD |
| CSI Technology Advantage Growth 931696.SS | 11663.18 CNY 1621.69 USD |
+0.36
|
1.68B CNY 232.92M USD | 11527.26 CNY 1602.79 USD | 11663.97 CNY 1621.8 USD | — - | 1.68B CNY 232.92M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2203.41 CNY 306.37 USD |
+1.12
|
1.67B CNY 232.9M USD | 2162.84 CNY 300.73 USD | 2204.44 CNY 306.51 USD | — - | 1.67B CNY 232.9M USD |
| Digital Economy 399262.SZ | 1522.77 CNY 211.73 USD |
+0.83
|
1.67B CNY 232.68M USD | 1497.2 CNY 208.18 USD | 1523.12 CNY 211.78 USD | — - | 1.67B CNY 232.68M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2105.98 CNY 292.82 USD |
+1.59
|
1.67B CNY 232.24M USD | 2074.67 CNY 288.47 USD | 2106.23 CNY 292.86 USD | — - | 1.67B CNY 232.24M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1106 CNY 153.78 USD |
+2.12
|
1.67B CNY 231.52M USD | 1082.64 CNY 150.53 USD | 1106.26 CNY 153.82 USD | — - | 1.67B CNY 231.52M USD |
| SZSE Performance 399655.SZ | 10435.86 CNY 1451.04 USD |
+0.53
|
1.66B CNY 231.25M USD | 10275.86 CNY 1428.79 USD | 10435.86 CNY 1451.04 USD | — - | 1.66B CNY 231.25M USD |
| CSI Online Consumption Index 931480.SS | 601.17 CNY 83.59 USD |
+1.03
|
1.66B CNY 230.39M USD | 590.55 CNY 82.11 USD | 602.28 CNY 83.74 USD | — - | 1.66B CNY 230.39M USD |
| SZSE Select 399013.SZ | 4407.58 CNY 612.84 USD |
+1.09
|
1.65B CNY 230.1M USD | 4342.1 CNY 603.74 USD | 4407.58 CNY 612.84 USD | — - | 1.65B CNY 230.1M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4636.36 CNY 644.66 USD |
+0.27
|
1.65B CNY 229.55M USD | 4574.97 CNY 636.12 USD | 4636.36 CNY 644.66 USD | — - | 1.65B CNY 229.55M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 383.75 HKD 49.07 USD |
+7.08
|
1.79B HKD 229.45M USD | 355.19 HKD 45.42 USD | 385.68 HKD 49.31 USD | — - | 1.79B HKD 229.45M USD |
| CSI Hong Kong Technology Index 931574.SS | 1226.77 HKD 156.86 USD |
+1.11
|
1.79B HKD 229.4M USD | 1218.62 HKD 155.82 USD | 1241.16 HKD 158.7 USD | — - | 1.79B HKD 229.4M USD |
| CSI Advanced Manufacturing 100 931167.SS | 6071.35 CNY 844.18 USD |
-0.4
|
1.64B CNY 228.33M USD | 5990.81 CNY 832.98 USD | 6075.75 CNY 844.79 USD | — - | 1.64B CNY 228.33M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4115.68 CNY 572.26 USD |
-0.04
|
1.64B CNY 227.81M USD | 4065.3 CNY 565.25 USD | 4115.68 CNY 572.26 USD | — - | 1.64B CNY 227.81M USD |
| SZSE Component Financials Secto 399686.SZ | 1598.01 CNY 222.19 USD |
+1.38
|
1.64B CNY 227.59M USD | 1570.73 CNY 218.4 USD | 1598.33 CNY 222.24 USD | — - | 1.64B CNY 227.59M USD |
| ChiNext 300 Value 399668.SZ | 3351.46 CNY 466 USD |
+1.12
|
1.64B CNY 227.54M USD | 3303.33 CNY 459.31 USD | 3351.52 CNY 466.01 USD | — - | 1.64B CNY 227.54M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 805.49 CNY 112 USD |
+0.48
|
1.63B CNY 226.39M USD | 798.8 CNY 111.07 USD | 817.74 CNY 113.7 USD | — - | 1.63B CNY 226.39M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2066.92 HKD 264.28 USD |
-0.17
|
1.77B HKD 226.31M USD | 2053.01 HKD 262.5 USD | 2099.61 HKD 268.46 USD | — - | 1.77B HKD 226.31M USD |
| CNI DIV. YIELD 100 399411.SZ | 3614.36 CNY 502.55 USD |
+0.96
|
1.62B CNY 225.65M USD | 3560.25 CNY 495.03 USD | 3615.12 CNY 502.66 USD | — - | 1.62B CNY 225.65M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5730.17 CNY 796.74 USD |
+0.31
|
1.62B CNY 225.15M USD | 5653.43 CNY 786.07 USD | 5732 CNY 797 USD | — - | 1.62B CNY 225.15M USD |
| CSI Internet Index H30535.SS | 2541.94 CNY 353.44 USD |
+0.84
|
1.62B CNY 224.72M USD | 2490.32 CNY 346.26 USD | 2541.96 CNY 353.44 USD | — - | 1.62B CNY 224.72M USD |
| CSI Securities House 30 Index 931412.SS | 1161.41 CNY 161.49 USD |
+1.53
|
1.61B CNY 223.9M USD | 1139.81 CNY 158.48 USD | 1161.75 CNY 161.53 USD | — - | 1.61B CNY 223.9M USD |
| SZSE Sina 100 399297.SZ | 4262 CNY 592.6 USD |
+1.2
|
1.61B CNY 223.74M USD | 4194.12 CNY 583.16 USD | 4262 CNY 592.6 USD | — - | 1.61B CNY 223.74M USD |
| SZSE Component Consumer Discret 399683.SZ | 1617.05 CNY 224.84 USD |
-0.02
|
1.61B CNY 223.36M USD | 1595.31 CNY 221.82 USD | 1617.91 CNY 224.96 USD | — - | 1.61B CNY 223.36M USD |