Страница результатов 6 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BlockChain 50 399286.SZ | 2691.68 CNY 374.26 USD |
+0.07
|
1.55B CNY 216.15M USD | 2670.7 CNY 371.34 USD | 2698.08 CNY 375.15 USD | — - | 1.55B CNY 216.15M USD |
| CNI 1000 UTILITIES 399390.SZ | 2673.8 CNY 371.77 USD |
-0.05
|
1.55B CNY 216.12M USD | 2670.24 CNY 371.28 USD | 2702.84 CNY 375.81 USD | — - | 1.55B CNY 216.12M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3402.94 CNY 473.16 USD |
+0.75
|
1.55B CNY 215.99M USD | 3365.36 CNY 467.93 USD | 3417.69 CNY 475.21 USD | — - | 1.55B CNY 215.99M USD |
| SZSE 700 Value 399629.SZ | 2419.69 CNY 336.44 USD |
-0.3
|
1.55B CNY 215.91M USD | 2415.65 CNY 335.88 USD | 2428.66 CNY 337.69 USD | — - | 1.55B CNY 215.91M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1221.4 CNY 169.83 USD |
+0.33
|
1.55B CNY 215.41M USD | 1213.54 CNY 168.74 USD | 1224.68 CNY 170.28 USD | — - | 1.55B CNY 215.41M USD |
| CSI Online Consumption Index 931480.SS | 602.73 CNY 83.81 USD |
+0.16
|
1.53B CNY 213M USD | 596.41 CNY 82.93 USD | 602.99 CNY 83.84 USD | — - | 1.53B CNY 213M USD |
| CSI 800 Value Index H30356.SS | 5798.97 CNY 806.31 USD |
+0.05
|
1.53B CNY 212.37M USD | 5781.39 CNY 803.86 USD | 5831.9 CNY 810.89 USD | — - | 1.53B CNY 212.37M USD |
| CSI 300 Materials Index 000909.SS | 2711.31 CNY 376.99 USD |
-0.09
|
1.52B CNY 211.45M USD | 2702.14 CNY 375.71 USD | 2741.09 CNY 381.13 USD | — - | 1.52B CNY 211.45M USD |
| Electronics 50 399281.SZ | 2583.09 CNY 359.16 USD |
+1.07
|
1.51B CNY 210.55M USD | 2543.42 CNY 353.65 USD | 2584.96 CNY 359.42 USD | — - | 1.51B CNY 210.55M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Electronics 50 Index 931461.SS | 3135.95 CNY 436.03 USD |
+0.53
|
1.5B CNY 209.13M USD | 3098.32 CNY 430.8 USD | 3139.78 CNY 436.57 USD | — - | 1.5B CNY 209.13M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3575.9 CNY 497.21 USD |
+0.26
|
1.5B CNY 208.65M USD | 3549.11 CNY 493.48 USD | 3583.09 CNY 498.21 USD | — - | 1.5B CNY 208.65M USD |
| ChiNext EW 399635.SZ | 1401.67 CNY 194.89 USD |
+0.81
|
1.5B CNY 208.42M USD | 1383.48 CNY 192.36 USD | 1404.44 CNY 195.28 USD | — - | 1.5B CNY 208.42M USD |
| ChiNext 399006.SZ | 1877.93 CNY 261.11 USD |
+0.88
|
1.5B CNY 208.42M USD | 1855.25 CNY 257.96 USD | 1883.17 CNY 261.84 USD | — - | 1.5B CNY 208.42M USD |
| ChiNext TRI 399606.SZ | 2038.93 CNY 283.5 USD |
+0.91
|
1.5B CNY 208.42M USD | 2014.32 CNY 280.08 USD | 2044.63 CNY 284.29 USD | — - | 1.5B CNY 208.42M USD |
| SZSE UPSTREAM 399704.SZ | 4340 CNY 603.45 USD |
-0.08
|
1.5B CNY 208.39M USD | 4322.59 CNY 601.03 USD | 4376.88 CNY 608.58 USD | — - | 1.5B CNY 208.39M USD |
| SSE Internet plus index 000162.SS | 2730.05 CNY 379.59 USD |
+0.43
|
1.49B CNY 207.47M USD | 2711.87 CNY 377.07 USD | 2735.64 CNY 380.37 USD | — - | 1.49B CNY 207.47M USD |
| SZSE 1000 Growth 399630.SZ | 1170.85 CNY 162.8 USD |
+0.55
|
1.49B CNY 206.87M USD | 1159.57 CNY 161.23 USD | 1173.01 CNY 163.1 USD | — - | 1.49B CNY 206.87M USD |
| SZSE Upstream Industry Index 399704.SS | 4340 CNY 603.45 USD |
-0.08
|
1.48B CNY 206.28M USD | 4322.59 CNY 601.03 USD | 4376.88 CNY 608.58 USD | — - | 1.48B CNY 206.28M USD |
| CSI Dividend Potential index H30089.SS | 9766.48 CNY 1357.96 USD |
<0.01
|
1.48B CNY 206.09M USD | 9740.44 CNY 1354.34 USD | 9822.63 CNY 1365.77 USD | — - | 1.48B CNY 206.09M USD |
| CSI INTERNET FINANCE 399805.SZ | 2095.13 CNY 291.31 USD |
+0.36
|
1.48B CNY 205.45M USD | 2074.73 CNY 288.48 USD | 2100.95 CNY 292.12 USD | — - | 1.48B CNY 205.45M USD |
| SZSE Central SOE 399335.SZ | 3716.89 CNY 516.81 USD |
-0.01
|
1.48B CNY 205.32M USD | 3704.57 CNY 515.1 USD | 3728.76 CNY 518.46 USD | — - | 1.48B CNY 205.32M USD |
| SSE Central Region Industry Top H50014.SS | 3572.66 CNY 496.75 USD |
-0.45
|
1.47B CNY 204.77M USD | 3566.2 CNY 495.86 USD | 3603.19 CNY 501 USD | — - | 1.47B CNY 204.77M USD |
| CSI Transforming Growth Index H30359.SS | 31520.96 CNY 4382.78 USD |
-0.64
|
1.47B CNY 204.01M USD | 31486.14 CNY 4377.94 USD | 31766.34 CNY 4416.9 USD | — - | 1.47B CNY 204.01M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4723.08 CNY 656.71 USD |
+0.41
|
1.46B CNY 203.65M USD | 4705.3 CNY 654.24 USD | 4734.17 CNY 658.25 USD | — - | 1.46B CNY 203.65M USD |
| CSI 300 Information Technology 000915.SS | 1871.81 CNY 260.26 USD |
+0.63
|
1.46B CNY 203.1M USD | 1847.45 CNY 256.88 USD | 1874.14 CNY 260.59 USD | — - | 1.46B CNY 203.1M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1441.2 HKD 184.28 USD |
+0.55
|
1.59B HKD 202.71M USD | 1424.46 HKD 182.14 USD | 1493.52 HKD 190.97 USD | — - | 1.59B HKD 202.71M USD |
| CSI Internet Finance Index 399805.SS | 2095.13 CNY 291.31 USD |
+0.36
|
1.46B CNY 202.63M USD | 2074.73 CNY 288.48 USD | 2100.95 CNY 292.12 USD | — - | 1.46B CNY 202.63M USD |
| CSI New Materials Index H30597.SS | 2977.39 CNY 413.99 USD |
+2.05
|
1.46B CNY 202.37M USD | 2926.11 CNY 406.86 USD | 2986.08 CNY 415.19 USD | — - | 1.46B CNY 202.37M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2115.65 CNY 294.17 USD |
-0.35
|
1.45B CNY 201.57M USD | 2114.61 CNY 294.02 USD | 2132.22 CNY 296.47 USD | — - | 1.45B CNY 201.57M USD |
| CSI Innovation 100 Index 931159.SS | 2260.9 CNY 314.36 USD |
+0.1
|
1.45B CNY 201.1M USD | 2244.76 CNY 312.12 USD | 2265.32 CNY 314.98 USD | — - | 1.45B CNY 201.1M USD |
| CNI HSR INDEX 399419.SZ | 1697.64 CNY 236.05 USD |
+0.14
|
1.44B CNY 200.49M USD | 1689.64 CNY 234.93 USD | 1701.19 CNY 236.54 USD | — - | 1.44B CNY 200.49M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1021.72 CNY 142.06 USD |
+0.45
|
1.44B CNY 200.34M USD | 1015.32 CNY 141.17 USD | 1024.28 CNY 142.42 USD | — - | 1.44B CNY 200.34M USD |
| CSI 5G Industry 50 Index 931406.SS | 992.03 CNY 137.94 USD |
+0.37
|
1.44B CNY 200.28M USD | 980.48 CNY 136.33 USD | 994.27 CNY 138.25 USD | — - | 1.44B CNY 200.28M USD |
| Consumer Electronics 980030.SZ | 4262.18 CNY 592.63 USD |
+0.7
|
1.43B CNY 198.47M USD | 4208.07 CNY 585.1 USD | 4266.95 CNY 593.29 USD | — - | 1.43B CNY 198.47M USD |
| Cloud Tech 50 399279.SZ | 2639.11 CNY 366.95 USD |
+0.09
|
1.42B CNY 197.34M USD | 2611.17 CNY 363.07 USD | 2644.99 CNY 367.77 USD | — - | 1.42B CNY 197.34M USD |
| CNI Oil&Gas 399439.SZ | 1793.22 CNY 249.34 USD |
-0.69
|
1.41B CNY 196.62M USD | 1790.91 CNY 249.01 USD | 1808.8 CNY 251.5 USD | — - | 1.41B CNY 196.62M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1675.13 CNY 232.92 USD |
+0.41
|
1.41B CNY 196.04M USD | 1666 CNY 231.65 USD | 1678.44 CNY 233.38 USD | — - | 1.41B CNY 196.04M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2039.24 HKD 260.74 USD |
+0.75
|
1.53B HKD 195.13M USD | 2027.27 HKD 259.21 USD | 2052.42 HKD 262.43 USD | — - | 1.53B HKD 195.13M USD |
| SSE Midstream Industry Index In 000095.SS | 2655.38 CNY 369.21 USD |
+0.75
|
1.4B CNY 193.99M USD | 2634.87 CNY 366.36 USD | 2661.38 CNY 370.05 USD | — - | 1.4B CNY 193.99M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3100.19 HKD 396.4 USD |
+0.38
|
1.52B HKD 193.97M USD | 3096.14 HKD 395.88 USD | 3121.46 HKD 399.12 USD | — - | 1.52B HKD 193.97M USD |
| CSI SWS Internet Finance Index 930661.SS | 2497.37 CNY 347.24 USD |
+0.29
|
1.39B CNY 193.25M USD | 2480.79 CNY 344.94 USD | 2507.83 CNY 348.7 USD | — - | 1.39B CNY 193.25M USD |
| Finance Index 399240.SZ | 1078.63 CNY 149.98 USD |
+0.29
|
1.39B CNY 193.01M USD | 1071.69 CNY 149.01 USD | 1083.04 CNY 150.59 USD | — - | 1.39B CNY 193.01M USD |
| CSI 300 ESG Leaders Index 931465.SS | 976.12 CNY 135.72 USD |
+0.34
|
1.38B CNY 192.37M USD | 970.4 CNY 134.93 USD | 978.4 CNY 136.04 USD | — - | 1.38B CNY 192.37M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1773.38 HKD 226.75 USD |
+0.86
|
1.5B HKD 191.66M USD | 1752.34 HKD 224.06 USD | 1778.67 HKD 227.42 USD | — - | 1.5B HKD 191.66M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1925.42 HKD 246.19 USD |
+0.89
|
1.5B HKD 191.66M USD | 1902.58 HKD 243.27 USD | 1931.16 HKD 246.92 USD | — - | 1.5B HKD 191.66M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 22762.48 CNY 3164.97 USD |
-0.17
|
1.38B CNY 191.44M USD | 22632.95 CNY 3146.96 USD | 22848.73 CNY 3176.97 USD | — - | 1.38B CNY 191.44M USD |
| AMAC Financials Index H11046.SS | 3177.12 CNY 441.76 USD |
+0.3
|
1.38B CNY 191.36M USD | 3158.84 CNY 439.22 USD | 3194.52 CNY 444.18 USD | — - | 1.38B CNY 191.36M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4058.61 CNY 564.32 USD |
-1.07
|
1.37B CNY 191.02M USD | 4051.04 CNY 563.27 USD | 4099.02 CNY 569.94 USD | — - | 1.37B CNY 191.02M USD |
| 500 SZSE 399802.SZ | 4682.03 CNY 651.01 USD |
-0.06
|
1.36B CNY 188.63M USD | 4660.88 CNY 648.06 USD | 4691.91 CNY 652.38 USD | — - | 1.36B CNY 188.63M USD |
| Energy Metals 399366.SZ | 1442.85 CNY 200.62 USD |
+0.23
|
1.36B CNY 188.43M USD | 1433.54 CNY 199.32 USD | 1452.76 CNY 202 USD | — - | 1.36B CNY 188.43M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3329.35 CNY 462.92 USD |
+0.54
|
1.35B CNY 187.22M USD | 3295.36 CNY 458.2 USD | 3336.65 CNY 463.94 USD | — - | 1.35B CNY 187.22M USD |
| CSI Consumer Electronics Themat 931494.SS | 2679.46 CNY 372.56 USD |
+0.9
|
1.35B CNY 187.18M USD | 2643.58 CNY 367.57 USD | 2681.77 CNY 372.88 USD | — - | 1.35B CNY 187.18M USD |
| CSI State-owned Enterprises Div 000824.SS | 2141.8 CNY 297.8 USD |
+0.06
|
1.35B CNY 187.07M USD | 2140.29 CNY 297.59 USD | 2162.17 CNY 300.64 USD | — - | 1.35B CNY 187.07M USD |
| CSI Utilities index 000937.SS | 2586.58 CNY 359.65 USD |
-0.01
|
1.34B CNY 186.86M USD | 2582.6 CNY 359.09 USD | 2614.56 CNY 363.54 USD | — - | 1.34B CNY 186.86M USD |
| SZSE Commodity Producer 399639.SZ | 1767.37 CNY 245.74 USD |
-0.32
|
1.34B CNY 186.81M USD | 1758.54 CNY 244.51 USD | 1779.63 CNY 247.45 USD | — - | 1.34B CNY 186.81M USD |
| SSE 380 Equal Weight Index 000115.SS | 7112.09 CNY 988.89 USD |
-0.17
|
1.34B CNY 186.44M USD | 7100.39 CNY 987.26 USD | 7137.77 CNY 992.46 USD | — - | 1.34B CNY 186.44M USD |
| SSE 380 Index 000009.SS | 5410.38 CNY 752.28 USD |
-0.13
|
1.34B CNY 186.44M USD | 5405.63 CNY 751.62 USD | 5433.36 CNY 755.47 USD | — - | 1.34B CNY 186.44M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7961.01 CNY 1106.93 USD |
-0.07
|
1.34B CNY 186.44M USD | 7957.82 CNY 1106.48 USD | 8010.96 CNY 1113.87 USD | — - | 1.34B CNY 186.44M USD |
| SZSE Environmental Protection 399638.SZ | 4683.34 CNY 651.19 USD |
+1.86
|
1.34B CNY 186.02M USD | 4602.85 CNY 640 USD | 4704.23 CNY 654.09 USD | — - | 1.34B CNY 186.02M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2014.82 HKD 257.62 USD |
+0.96
|
1.45B HKD 185.51M USD | 1996.27 HKD 255.25 USD | 2034.41 HKD 260.13 USD | — - | 1.45B HKD 185.51M USD |
| CSI Modern Logistics Index 930716.SS | 1133.93 CNY 157.67 USD |
-1.02
|
1.33B CNY 185.46M USD | 1133.13 CNY 157.55 USD | 1144.75 CNY 159.17 USD | — - | 1.33B CNY 185.46M USD |
| SSE 150 Index 000133.SS | 4200.77 CNY 584.09 USD |
+0.53
|
1.33B CNY 185.38M USD | 4161.14 CNY 578.58 USD | 4206.01 CNY 584.82 USD | — - | 1.33B CNY 185.38M USD |
| SZSE Sina 100 399297.SZ | 4241.74 CNY 589.79 USD |
+0.11
|
1.33B CNY 184.76M USD | 4229.73 CNY 588.12 USD | 4257.8 CNY 592.02 USD | — - | 1.33B CNY 184.76M USD |
| SZSE NON-SOE Development 399292.SZ | 888.34 CNY 123.52 USD |
+0.22
|
1.33B CNY 184.65M USD | 882.83 CNY 122.75 USD | 891.78 CNY 124 USD | — - | 1.33B CNY 184.65M USD |
| CSI Industry 4.0 Index 399803.SS | 3329.35 CNY 462.92 USD |
+0.54
|
1.33B CNY 184.29M USD | 3295.36 CNY 458.2 USD | 3336.65 CNY 463.94 USD | — - | 1.33B CNY 184.29M USD |
| SZSE 1000 399011.SZ | 4665.65 CNY 648.73 USD |
+0.15
|
1.32B CNY 182.86M USD | 4640.74 CNY 645.26 USD | 4672.91 CNY 649.74 USD | — - | 1.32B CNY 182.86M USD |
| SZSE Component Consumer Discret 399683.SZ | 1589.27 CNY 220.98 USD |
-0.5
|
1.32B CNY 182.85M USD | 1587.05 CNY 220.67 USD | 1596.55 CNY 221.99 USD | — - | 1.32B CNY 182.85M USD |
| Digital Economy 399262.SZ | 1520.48 CNY 211.41 USD |
+0.22
|
1.31B CNY 182.65M USD | 1504.64 CNY 209.21 USD | 1524.04 CNY 211.91 USD | — - | 1.31B CNY 182.65M USD |
| CSI Hong Kong Technology Index 931574.SS | 1184.73 HKD 151.48 USD |
-0.13
|
1.43B HKD 182.4M USD | 1176.64 HKD 150.45 USD | 1196.16 HKD 152.94 USD | — - | 1.43B HKD 182.4M USD |
| SZSE Performance 399655.SZ | 10331.93 CNY 1436.59 USD |
-0.78
|
1.31B CNY 181.99M USD | 10326.42 CNY 1435.82 USD | 10405.69 CNY 1446.84 USD | — - | 1.31B CNY 181.99M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2081.07 CNY 289.36 USD |
+0.11
|
1.3B CNY 181.2M USD | 2054.16 CNY 285.62 USD | 2094.78 CNY 291.26 USD | — - | 1.3B CNY 181.2M USD |
| CSI Sustainable Development 100 931268.SS | 1901.69 CNY 264.42 USD |
+0.22
|
1.3B CNY 180.39M USD | 1892.15 CNY 263.09 USD | 1906.4 CNY 265.07 USD | — - | 1.3B CNY 180.39M USD |
| CSI Enterprise Core Competitive 931526.SS | 1039.51 CNY 144.54 USD |
+1.09
|
1.3B CNY 180.27M USD | 1029.43 CNY 143.14 USD | 1043.11 CNY 145.04 USD | — - | 1.3B CNY 180.27M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1519.18 CNY 211.23 USD |
-0.04
|
1.3B CNY 180.18M USD | 1513.23 CNY 210.4 USD | 1525.61 CNY 212.13 USD | — - | 1.3B CNY 180.18M USD |
| CNI YANGTZE INDEX 399355.SZ | 2745.38 CNY 381.73 USD |
+0.53
|
1.29B CNY 179.85M USD | 2727.96 CNY 379.3 USD | 2751.49 CNY 382.58 USD | — - | 1.29B CNY 179.85M USD |
| SSE Dividend Return Index H50019.SS | 7596.36 CNY 1056.22 USD |
<0.01
|
1.29B CNY 179.34M USD | 7578.7 CNY 1053.77 USD | 7625.9 CNY 1060.33 USD | — - | 1.29B CNY 179.34M USD |
| SZSE IOT 50 399285.SZ | 3458.24 CNY 480.84 USD |
+0.1
|
1.29B CNY 178.97M USD | 3426.48 CNY 476.43 USD | 3465.54 CNY 481.86 USD | — - | 1.29B CNY 178.97M USD |
| CSI MEDIA 399971.SZ | 1056.35 CNY 146.88 USD |
<0.01
|
1.29B CNY 178.9M USD | 1045.63 CNY 145.39 USD | 1058.08 CNY 147.12 USD | — - | 1.29B CNY 178.9M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4682.03 CNY 651.01 USD |
-0.06
|
1.28B CNY 178.09M USD | 4660.88 CNY 648.06 USD | 4691.91 CNY 652.38 USD | — - | 1.28B CNY 178.09M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3316.23 CNY 461.1 USD |
-0.69
|
1.28B CNY 178.06M USD | 3311.9 CNY 460.5 USD | 3340.07 CNY 464.41 USD | — - | 1.28B CNY 178.06M USD |
| ChiNext Select 88 399291.SZ | 3092.88 CNY 430.04 USD |
+0.62
|
1.28B CNY 177.74M USD | 3050.97 CNY 424.22 USD | 3094.45 CNY 430.26 USD | — - | 1.28B CNY 177.74M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1161.75 CNY 161.53 USD |
-0.24
|
1.28B CNY 177.64M USD | 1152.09 CNY 160.19 USD | 1163.02 CNY 161.71 USD | — - | 1.28B CNY 177.64M USD |
| CSI Health Industry Index H30344.SS | 1146.59 CNY 159.43 USD |
-0.32
|
1.28B CNY 177.45M USD | 1140.41 CNY 158.57 USD | 1152.28 CNY 160.22 USD | — - | 1.28B CNY 177.45M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6035.21 CNY 839.16 USD |
-0.32
|
1.27B CNY 177.15M USD | 6027.13 CNY 838.03 USD | 6063.43 CNY 843.08 USD | — - | 1.27B CNY 177.15M USD |
| CSI Media Index 399971.SS | 1056.35 CNY 146.88 USD |
<0.01
|
1.27B CNY 176.24M USD | 1045.63 CNY 145.39 USD | 1058.08 CNY 147.12 USD | — - | 1.27B CNY 176.24M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 793.14 CNY 110.28 USD |
+0.13
|
1.27B CNY 176.08M USD | 784.55 CNY 109.09 USD | 799.08 CNY 111.11 USD | — - | 1.27B CNY 176.08M USD |
| CNI REAL ESTATE 399393.SZ | 3232.3 CNY 449.43 USD |
+1.05
|
1.27B CNY 175.96M USD | 3190.62 CNY 443.63 USD | 3349.33 CNY 465.7 USD | — - | 1.27B CNY 175.96M USD |
| SSE Industry Top Index 000065.SS | 3107.41 CNY 432.07 USD |
-0.11
|
1.25B CNY 173.83M USD | 3102.25 CNY 431.35 USD | 3118.16 CNY 433.56 USD | — - | 1.25B CNY 173.83M USD |
| SZSE Component Financials Secto 399686.SZ | 1595.3 CNY 221.82 USD |
+0.21
|
1.24B CNY 172.9M USD | 1585.84 CNY 220.5 USD | 1602.88 CNY 222.87 USD | — - | 1.24B CNY 172.9M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3096.25 CNY 430.51 USD |
+0.47
|
1.24B CNY 172.07M USD | 3064.51 CNY 426.1 USD | 3100.53 CNY 431.11 USD | — - | 1.24B CNY 172.07M USD |
| CSI Cultural Recreation & Media H30365.SS | 712.41 CNY 99.06 USD |
+0.02
|
1.24B CNY 171.8M USD | 705.7 CNY 98.12 USD | 713.36 CNY 99.19 USD | — - | 1.24B CNY 171.8M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2434.58 CNY 338.51 USD |
+0.31
|
1.23B CNY 171.51M USD | 2418.94 CNY 336.34 USD | 2444.83 CNY 339.94 USD | — - | 1.23B CNY 171.51M USD |
| SSE 180 Materials Index H50002.SS | 2313.24 CNY 321.64 USD |
-0.23
|
1.23B CNY 170.85M USD | 2305.24 CNY 320.53 USD | 2338.9 CNY 325.21 USD | — - | 1.23B CNY 170.85M USD |
| SSE 380 Growth Index Index 000117.SS | 3722.79 CNY 517.63 USD |
+0.26
|
1.22B CNY 169.83M USD | 3707.14 CNY 515.45 USD | 3730.22 CNY 518.66 USD | — - | 1.22B CNY 169.83M USD |
| CSI Technology Top Index 931087.SS | 2921.68 CNY 406.24 USD |
+0.3
|
1.22B CNY 169.68M USD | 2891.17 CNY 402 USD | 2927.9 CNY 407.11 USD | — - | 1.22B CNY 169.68M USD |
| CSI Telecommunication Services 000936.SS | 4982.43 CNY 692.77 USD |
-0.33
|
1.22B CNY 169.33M USD | 4948.09 CNY 688 USD | 4997.27 CNY 694.84 USD | — - | 1.22B CNY 169.33M USD |
| CNI COMMUNICATIONS 399389.SZ | 3756.89 CNY 522.37 USD |
-0.5
|
1.21B CNY 168.64M USD | 3744.19 CNY 520.61 USD | 3775.4 CNY 524.94 USD | — - | 1.21B CNY 168.64M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 719.86 CNY 100.09 USD |
-0.16
|
1.21B CNY 168.31M USD | 710.15 CNY 98.74 USD | 721.52 CNY 100.32 USD | — - | 1.21B CNY 168.31M USD |