Страница результатов 7 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE180 Inversed 2X Index H50047.SS | 553.54 CNY 76.97 USD |
-2.21
|
1.32B CNY 184.07M USD | 553.54 CNY 76.97 USD | 568.69 CNY 79.07 USD | — - | 1.32B CNY 184.07M USD |
| SSE180 Fundamental Weighted In 000053.SS | 10733.1 CNY 1492.37 USD |
+1.53
|
1.32B CNY 184.07M USD | 10550.23 CNY 1466.94 USD | 10733.1 CNY 1492.37 USD | — - | 1.32B CNY 184.07M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2145.06 CNY 298.26 USD |
+2.19
|
1.32B CNY 184.07M USD | 2088.89 CNY 290.45 USD | 2145.06 CNY 298.26 USD | — - | 1.32B CNY 184.07M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10508.54 CNY 1461.14 USD |
+1.2
|
1.32B CNY 184.07M USD | 10342.87 CNY 1438.11 USD | 10509.6 CNY 1461.29 USD | — - | 1.32B CNY 184.07M USD |
| CNI 300 INDEX 399312.SZ | 4177.33 CNY 580.83 USD |
+0.98
|
1.32B CNY 183.65M USD | 4120.18 CNY 572.88 USD | 4177.33 CNY 580.83 USD | — - | 1.32B CNY 183.65M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1858 CNY 258.34 USD |
+0.72
|
1.32B CNY 183.48M USD | 1833.33 CNY 254.91 USD | 1858.23 CNY 258.37 USD | — - | 1.32B CNY 183.48M USD |
| CSI All Share Real Estate Index 931775.SS | 3056.05 CNY 424.92 USD |
+7.38
|
1.32B CNY 183.36M USD | 2836.4 CNY 394.38 USD | 3057.08 CNY 425.07 USD | — - | 1.32B CNY 183.36M USD |
| SME CSR 399651.SZ | 1452.55 CNY 201.97 USD |
+1.33
|
1.31B CNY 182.69M USD | 1432.3 CNY 199.15 USD | 1452.68 CNY 201.98 USD | — - | 1.31B CNY 182.69M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1664.25 CNY 231.4 USD |
+1.03
|
1.31B CNY 182.67M USD | 1642.54 CNY 228.38 USD | 1664.37 CNY 231.42 USD | — - | 1.31B CNY 182.67M USD |
| CSI 500 ESG Index 931648.SS | 999.21 CNY 138.93 USD |
+1.16
|
1.31B CNY 182.3M USD | 983.89 CNY 136.8 USD | 999.36 CNY 138.95 USD | — - | 1.31B CNY 182.3M USD |
| SZSE Commodity Producer 399639.SZ | 1752.55 CNY 243.68 USD |
+1.36
|
1.31B CNY 182.15M USD | 1723.22 CNY 239.6 USD | 1752.55 CNY 243.68 USD | — - | 1.31B CNY 182.15M USD |
| SZSEGALI 399258.SZ | 2971.17 CNY 413.12 USD |
+0.47
|
1.31B CNY 181.99M USD | 2923.37 CNY 406.47 USD | 2971.19 CNY 413.12 USD | — - | 1.31B CNY 181.99M USD |
| ChiNext Digital 399263.SZ | 1435.51 CNY 199.6 USD |
+1.43
|
1.3B CNY 181.41M USD | 1401.56 CNY 194.88 USD | 1436.18 CNY 199.69 USD | — - | 1.3B CNY 181.41M USD |
| SSE Industrials Dividend index H50023.SS | 8801.25 CNY 1223.76 USD |
+0.56
|
1.3B CNY 180.82M USD | 8681.15 CNY 1207.06 USD | 8805.59 CNY 1224.36 USD | — - | 1.3B CNY 180.82M USD |
| Securities Top 399437.SZ | 4880.64 CNY 678.62 USD |
+1.54
|
1.3B CNY 180.55M USD | 4792.84 CNY 666.41 USD | 4882.95 CNY 678.94 USD | — - | 1.3B CNY 180.55M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10087.73 CNY 1402.63 USD |
+1.27
|
1.3B CNY 180.39M USD | 9946.65 CNY 1383.02 USD | 10112.55 CNY 1406.08 USD | — - | 1.3B CNY 180.39M USD |
| CSI 5G Communication Index 931079.SS | 817.37 CNY 113.65 USD |
+0.78
|
1.29B CNY 179.79M USD | 800.94 CNY 111.37 USD | 817.58 CNY 113.68 USD | — - | 1.29B CNY 179.79M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1664.77 CNY 231.48 USD |
+0.81
|
1.29B CNY 179.6M USD | 1638.45 CNY 227.82 USD | 1665.28 CNY 231.55 USD | — - | 1.29B CNY 179.6M USD |
| CSI Hong Kong 100 Index H11100.SS | 1721.36 HKD 220.1 USD |
+1.14
|
1.4B HKD 179.33M USD | 1704.34 HKD 217.92 USD | 1725.51 HKD 220.63 USD | — - | 1.4B HKD 179.33M USD |
| SZSE Composite Index 399106.SZ | 1785.59 CNY 248.27 USD |
+1.18
|
1.29B CNY 178.89M USD | 1760.4 CNY 244.77 USD | 1785.59 CNY 248.27 USD | — - | 1.29B CNY 178.89M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SSE Dividend Return Index H50019.SS | 7618.29 CNY 1059.27 USD |
+0.67
|
1.28B CNY 177.49M USD | 7528.89 CNY 1046.84 USD | 7618.29 CNY 1059.27 USD | — - | 1.28B CNY 177.49M USD |
| SZSE A Share Index 399107.SZ | 1867.69 CNY 259.69 USD |
+1.18
|
1.27B CNY 176.66M USD | 1841.31 CNY 256.02 USD | 1867.69 CNY 259.69 USD | — - | 1.27B CNY 176.66M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5875.56 CNY 816.96 USD |
+0.03
|
1.27B CNY 176.35M USD | 5802.78 CNY 806.84 USD | 5876.96 CNY 817.15 USD | — - | 1.27B CNY 176.35M USD |
| CSI Old-Age Industry Index 399812.SS | 5875.56 CNY 816.96 USD |
+0.03
|
1.27B CNY 176.35M USD | 5802.78 CNY 806.84 USD | 5876.96 CNY 817.15 USD | — - | 1.27B CNY 176.35M USD |
| Big Data 50 399282.SZ | 3329.83 CNY 462.99 USD |
+0.91
|
1.27B CNY 176.17M USD | 3265.77 CNY 454.08 USD | 3329.83 CNY 462.99 USD | — - | 1.27B CNY 176.17M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1126.32 CNY 156.61 USD |
+0.58
|
1.26B CNY 175.3M USD | 1113.59 CNY 154.84 USD | 1126.96 CNY 156.7 USD | — - | 1.26B CNY 175.3M USD |
| ChiNext Innovation 399018.SZ | 3661.4 CNY 509.09 USD |
+1.48
|
1.26B CNY 174.91M USD | 3587.16 CNY 498.77 USD | 3661.97 CNY 509.17 USD | — - | 1.26B CNY 174.91M USD |
| CSI Consumer Discretionary inde 000931.SS | 5400.34 CNY 750.88 USD |
+0.07
|
1.25B CNY 174.47M USD | 5320.67 CNY 739.8 USD | 5400.34 CNY 750.88 USD | — - | 1.25B CNY 174.47M USD |
| CNI A SHARE INDEX 399317.SZ | 4877.52 CNY 678.19 USD |
+1.15
|
1.25B CNY 174.29M USD | 4811.8 CNY 669.05 USD | 4877.52 CNY 678.19 USD | — - | 1.25B CNY 174.29M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5608.72 CNY 779.86 USD |
+0.27
|
1.25B CNY 174.24M USD | 5545.42 CNY 771.05 USD | 5622.61 CNY 781.79 USD | — - | 1.25B CNY 174.24M USD |
| CSI CICC Select 300 Index 931069.SS | 4170.59 CNY 579.89 USD |
+1.01
|
1.25B CNY 173.73M USD | 4104.73 CNY 570.74 USD | 4170.59 CNY 579.89 USD | — - | 1.25B CNY 173.73M USD |
| SSE Corporate Governance Index 000019.SS | 1084.89 CNY 150.85 USD |
+1.15
|
1.25B CNY 173.53M USD | 1069.36 CNY 148.69 USD | 1084.89 CNY 150.85 USD | — - | 1.25B CNY 173.53M USD |
| SZSE IOT 50 399285.SZ | 3469.16 CNY 482.36 USD |
+0.43
|
1.25B CNY 173.4M USD | 3418.33 CNY 475.3 USD | 3470.83 CNY 482.6 USD | — - | 1.25B CNY 173.4M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1334.24 CNY 185.52 USD |
+1.23
|
1.25B CNY 173.21M USD | 1315.19 CNY 182.87 USD | 1334.55 CNY 185.56 USD | — - | 1.25B CNY 173.21M USD |
| SSE 180 Natural Resource Index 000026.SS | 4029.18 CNY 560.23 USD |
+1.06
|
1.23B CNY 171.68M USD | 3951.91 CNY 549.49 USD | 4029.26 CNY 560.24 USD | — - | 1.23B CNY 171.68M USD |
| SSE Utilities Sector Index 000041.SS | 2573.36 CNY 357.81 USD |
+0.5
|
1.23B CNY 171.61M USD | 2559.88 CNY 355.93 USD | 2585.78 CNY 359.54 USD | — - | 1.23B CNY 171.61M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2473.48 CNY 343.92 USD |
+0.45
|
1.23B CNY 171.61M USD | 2460.44 CNY 342.11 USD | 2481.87 CNY 345.09 USD | — - | 1.23B CNY 171.61M USD |
| Consumer 50 399646.SZ | 7969.34 CNY 1108.08 USD |
+0.75
|
1.23B CNY 171.59M USD | 7857.51 CNY 1092.53 USD | 7969.34 CNY 1108.08 USD | — - | 1.23B CNY 171.59M USD |
| SME&ChiNext Quality 399294.SZ | 2545.52 CNY 353.94 USD |
+1.23
|
1.23B CNY 171.31M USD | 2510.34 CNY 349.05 USD | 2545.81 CNY 353.98 USD | — - | 1.23B CNY 171.31M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3172.74 CNY 441.15 USD |
+0.79
|
1.23B CNY 171.11M USD | 3136.71 CNY 436.14 USD | 3172.74 CNY 441.15 USD | — - | 1.23B CNY 171.11M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1288.92 CNY 179.22 USD |
+1.05
|
1.23B CNY 170.62M USD | 1274.54 CNY 177.22 USD | 1288.95 CNY 179.22 USD | — - | 1.23B CNY 170.62M USD |
| CSI High-Speed Railway Industry 399807.SS | 1288.92 CNY 179.22 USD |
+1.05
|
1.23B CNY 170.62M USD | 1274.54 CNY 177.22 USD | 1288.95 CNY 179.22 USD | — - | 1.23B CNY 170.62M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2377.26 CNY 330.54 USD |
+1.12
|
1.23B CNY 170.49M USD | 2342.03 CNY 325.64 USD | 2377.35 CNY 330.56 USD | — - | 1.23B CNY 170.49M USD |
| SSE 180 Materials Index H50002.SS | 2330.67 CNY 324.06 USD |
+1.23
|
1.22B CNY 170.31M USD | 2283.82 CNY 317.55 USD | 2330.75 CNY 324.08 USD | — - | 1.22B CNY 170.31M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1721.89 CNY 239.42 USD |
+0.2
|
1.22B CNY 170.2M USD | 1703.2 CNY 236.82 USD | 1722.36 CNY 239.48 USD | — - | 1.22B CNY 170.2M USD |
| CSI All Share Health Care Index 000991.SS | 8891.8 CNY 1236.35 USD |
-0.16
|
1.22B CNY 169.24M USD | 8808.42 CNY 1224.75 USD | 8952.84 CNY 1244.83 USD | — - | 1.22B CNY 169.24M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 2045.53 CNY 284.42 USD |
+1.45
|
1.21B CNY 168.04M USD | 2009.7 CNY 279.44 USD | 2045.53 CNY 284.42 USD | — - | 1.21B CNY 168.04M USD |
| Wholesale Retail Index 399236.SZ | 1123.32 CNY 156.19 USD |
+1
|
1.21B CNY 167.84M USD | 1110.76 CNY 154.44 USD | 1123.32 CNY 156.19 USD | — - | 1.21B CNY 167.84M USD |
| SZFI 200 Index 399703.SS | 6597.84 CNY 917.39 USD |
+1.51
|
1.21B CNY 167.77M USD | 6456.78 CNY 897.77 USD | 6597.84 CNY 917.39 USD | — - | 1.21B CNY 167.77M USD |
| SZFI 200 399703.SZ | 6597.84 CNY 917.39 USD |
+1.51
|
1.21B CNY 167.77M USD | 6456.78 CNY 897.77 USD | 6597.84 CNY 917.39 USD | — - | 1.21B CNY 167.77M USD |
| CSI Cloud Computing & Big Data 930851.SS | 3392.28 CNY 471.67 USD |
+1.14
|
1.2B CNY 167.29M USD | 3318.91 CNY 461.47 USD | 3392.48 CNY 471.7 USD | — - | 1.2B CNY 167.29M USD |
| CSI Rare Metals Industry Index 930632.SS | 1482.56 CNY 206.14 USD |
+1.52
|
1.2B CNY 167.14M USD | 1450.62 CNY 201.7 USD | 1482.85 CNY 206.18 USD | — - | 1.2B CNY 167.14M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5694.19 CNY 791.74 USD |
+0.46
|
1.2B CNY 166.69M USD | 5639.99 CNY 784.2 USD | 5694.19 CNY 791.74 USD | — - | 1.2B CNY 166.69M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1288.87 CNY 179.21 USD |
+0.87
|
1.2B CNY 166.54M USD | 1264.97 CNY 175.89 USD | 1288.87 CNY 179.21 USD | — - | 1.2B CNY 166.54M USD |
| CSI Health Care and Medical 100 931166.SS | 4007.68 CNY 557.24 USD |
-0.25
|
1.2B CNY 166.54M USD | 3969.5 CNY 551.93 USD | 4029.52 CNY 560.28 USD | — - | 1.2B CNY 166.54M USD |
| SSE MidCap Index 000044.SS | 3631.96 CNY 505 USD |
+0.67
|
1.2B CNY 166.43M USD | 3591.79 CNY 499.41 USD | 3631.96 CNY 505 USD | — - | 1.2B CNY 166.43M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1804.63 CNY 250.92 USD |
+0.61
|
1.2B CNY 166.24M USD | 1772.14 CNY 246.4 USD | 1804.64 CNY 250.92 USD | — - | 1.2B CNY 166.24M USD |
| CSI Computer Index 930651.SS | 5584.16 CNY 776.44 USD |
+1.19
|
1.2B CNY 166.18M USD | 5473.52 CNY 761.06 USD | 5584.26 CNY 776.45 USD | — - | 1.2B CNY 166.18M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1780.57 HKD 227.67 USD |
+1.19
|
1.3B HKD 165.95M USD | 1752.45 HKD 224.07 USD | 1784.77 HKD 228.21 USD | — - | 1.3B HKD 165.95M USD |
| CSI Big Data Industry Index 930902.SS | 2261.68 CNY 314.47 USD |
+1.25
|
1.19B CNY 165.64M USD | 2216.57 CNY 308.2 USD | 2261.76 CNY 314.48 USD | — - | 1.19B CNY 165.64M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2397.33 CNY 333.33 USD |
-0.14
|
1.19B CNY 165.6M USD | 2355.14 CNY 327.47 USD | 2397.5 CNY 333.36 USD | — - | 1.19B CNY 165.6M USD |
| CSI 300 Value Index 000919.SS | 4654.65 CNY 647.2 USD |
+1.3
|
1.19B CNY 165.28M USD | 4575.66 CNY 636.22 USD | 4654.65 CNY 647.2 USD | — - | 1.19B CNY 165.28M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1147.16 CNY 159.51 USD |
+0.66
|
1.19B CNY 165.02M USD | 1132.89 CNY 157.52 USD | 1153.8 CNY 160.43 USD | — - | 1.19B CNY 165.02M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3340.72 CNY 464.5 USD |
+0.46
|
1.18B CNY 164.74M USD | 3292.28 CNY 457.77 USD | 3342.32 CNY 464.73 USD | — - | 1.18B CNY 164.74M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3709.82 CNY 515.83 USD |
+0.88
|
1.18B CNY 164.11M USD | 3651.95 CNY 507.78 USD | 3709.82 CNY 515.83 USD | — - | 1.18B CNY 164.11M USD |
| CNI FERROUS METALS 399440.SZ | 1198 CNY 166.57 USD |
+0.91
|
1.18B CNY 163.56M USD | 1176.99 CNY 163.65 USD | 1198 CNY 166.57 USD | — - | 1.18B CNY 163.56M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1251.71 HKD 160.05 USD |
+1.35
|
1.28B HKD 163.39M USD | 1240.97 HKD 158.67 USD | 1261.73 HKD 161.33 USD | — - | 1.28B HKD 163.39M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1027.2 CNY 142.83 USD |
+0.96
|
1.17B CNY 163.31M USD | 1005.98 CNY 139.87 USD | 1027.2 CNY 142.83 USD | — - | 1.17B CNY 163.31M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SSE Northeast Region Industry T H50016.SS | 2781.09 CNY 386.69 USD |
+0.88
|
1.17B CNY 162.96M USD | 2755.85 CNY 383.18 USD | 2782.54 CNY 386.89 USD | — - | 1.17B CNY 162.96M USD |
| SSE Urbanization Green Cities I H50031.SS | 2076.13 CNY 288.67 USD |
+0.96
|
1.17B CNY 162.38M USD | 2052.55 CNY 285.39 USD | 2076.6 CNY 288.74 USD | — - | 1.17B CNY 162.38M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2424.64 CNY 337.13 USD |
+1.06
|
1.17B CNY 162.02M USD | 2390.95 CNY 332.45 USD | 2424.9 CNY 337.17 USD | — - | 1.17B CNY 162.02M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3311.83 CNY 460.49 USD |
+0.42
|
1.16B CNY 161.79M USD | 3263.69 CNY 453.79 USD | 3313.1 CNY 460.66 USD | — - | 1.16B CNY 161.79M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4091.94 CNY 568.96 USD |
+1.42
|
1.16B CNY 161.54M USD | 4028.64 CNY 560.16 USD | 4091.94 CNY 568.96 USD | — - | 1.16B CNY 161.54M USD |
| CNICIX 399363.SZ | 3713.23 CNY 516.3 USD |
+1.12
|
1.16B CNY 160.78M USD | 3620.77 CNY 503.44 USD | 3713.23 CNY 516.3 USD | — - | 1.16B CNY 160.78M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2626.05 CNY 365.14 USD |
+0.43
|
1.15B CNY 159.9M USD | 2583.33 CNY 359.2 USD | 2626.27 CNY 365.17 USD | — - | 1.15B CNY 159.9M USD |
| CSI 300 ESG Index 931463.SS | 1032.32 CNY 143.54 USD |
+0.95
|
1.15B CNY 159.53M USD | 1017.99 CNY 141.55 USD | 1032.32 CNY 143.54 USD | — - | 1.15B CNY 159.53M USD |
| SZFI 60 399701.SZ | 7544.37 CNY 1049 USD |
+1.58
|
1.15B CNY 159.36M USD | 7363.81 CNY 1023.89 USD | 7544.37 CNY 1049 USD | — - | 1.15B CNY 159.36M USD |
| SZFI 60 Index 399701.SS | 7544.37 CNY 1049 USD |
+1.58
|
1.15B CNY 159.36M USD | 7363.81 CNY 1023.89 USD | 7544.37 CNY 1049 USD | — - | 1.15B CNY 159.36M USD |
| Energy Metals 399366.SZ | 1455.38 CNY 202.36 USD |
+1.51
|
1.14B CNY 159.08M USD | 1424.91 CNY 198.12 USD | 1455.57 CNY 202.39 USD | — - | 1.14B CNY 159.08M USD |
| SZSE Financials 399619.SZ | 5385.05 CNY 748.76 USD |
+1.3
|
1.14B CNY 158.64M USD | 5293.99 CNY 736.09 USD | 5387.77 CNY 749.13 USD | — - | 1.14B CNY 158.64M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8349.44 CNY 1160.93 USD |
-0.1
|
1.14B CNY 158.54M USD | 8260.46 CNY 1148.56 USD | 8367.61 CNY 1163.46 USD | — - | 1.14B CNY 158.54M USD |
| CNI Grain 399365.SZ | 12182 CNY 1693.83 USD |
+0.93
|
1.14B CNY 158.38M USD | 12003.75 CNY 1669.04 USD | 12187.21 CNY 1694.55 USD | — - | 1.14B CNY 158.38M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6248.95 CNY 868.88 USD |
+0.56
|
1.12B CNY 156.31M USD | 6169.36 CNY 857.81 USD | 6249.22 CNY 868.91 USD | — - | 1.12B CNY 156.31M USD |
| SSE Midstream Industry Index In 000095.SS | 2652.01 CNY 368.74 USD |
+0.76
|
1.12B CNY 155.75M USD | 2616.92 CNY 363.86 USD | 2652.01 CNY 368.74 USD | — - | 1.12B CNY 155.75M USD |
| SSE 100 Index 000132.SS | 5421.49 CNY 753.82 USD |
+0.7
|
1.12B CNY 155.43M USD | 5349.86 CNY 743.86 USD | 5423.9 CNY 754.16 USD | — - | 1.12B CNY 155.43M USD |
| ChiNext Select 88 399291.SZ | 3082.22 CNY 428.56 USD |
+1.62
|
1.11B CNY 154.8M USD | 3014.58 CNY 419.16 USD | 3082.22 CNY 428.56 USD | — - | 1.11B CNY 154.8M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5809.82 CNY 807.82 USD |
-0.15
|
1.11B CNY 154.47M USD | 5738.18 CNY 797.86 USD | 5813.45 CNY 808.32 USD | — - | 1.11B CNY 154.47M USD |
| SSE 380 Growth Index Index 000117.SS | 3722.33 CNY 517.57 USD |
+0.88
|
1.11B CNY 154.28M USD | 3669.98 CNY 510.29 USD | 3724.16 CNY 517.82 USD | — - | 1.11B CNY 154.28M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1481.63 CNY 206.01 USD |
+0.93
|
1.11B CNY 154.23M USD | 1448.46 CNY 201.4 USD | 1481.66 CNY 206.01 USD | — - | 1.11B CNY 154.23M USD |
| CSI 1000 399852.SZ | 5563.23 CNY 773.53 USD |
+1.35
|
1.11B CNY 153.98M USD | 5478.3 CNY 761.72 USD | 5564.06 CNY 773.65 USD | — - | 1.11B CNY 153.98M USD |
| CSI 1000 Index 000852.SS | 5563.23 CNY 773.53 USD |
+1.35
|
1.11B CNY 153.98M USD | 5478.3 CNY 761.72 USD | 5564.06 CNY 773.65 USD | — - | 1.11B CNY 153.98M USD |
| SSE Strategic Information Indus H50017.SS | 3084.92 CNY 428.94 USD |
+0.94
|
1.11B CNY 153.94M USD | 3031.69 CNY 421.54 USD | 3084.92 CNY 428.94 USD | — - | 1.11B CNY 153.94M USD |
| SSE Consumer 80 Index 000069.SS | 4912.35 CNY 683.03 USD |
+0.23
|
1.11B CNY 153.78M USD | 4851.01 CNY 674.5 USD | 4924.68 CNY 684.74 USD | — - | 1.11B CNY 153.78M USD |
| CSI All Share Communications Eq 931160.SS | 5964.99 CNY 829.39 USD |
+0.81
|
1.11B CNY 153.77M USD | 5821.12 CNY 809.39 USD | 5975.66 CNY 830.88 USD | — - | 1.11B CNY 153.77M USD |
| AMAC Scientific Research & Tech H30038.SS | 4489.97 CNY 624.3 USD |
+0.43
|
1.1B CNY 153.52M USD | 4441 CNY 617.49 USD | 4500.71 CNY 625.79 USD | — - | 1.1B CNY 153.52M USD |
| SZSE AI 50 399284.SZ | 2746.29 CNY 381.85 USD |
+0.86
|
1.1B CNY 153.09M USD | 2696.62 CNY 374.95 USD | 2746.29 CNY 381.85 USD | — - | 1.1B CNY 153.09M USD |
| SSE TMT Industry Index H50039.SS | 1432.94 CNY 199.24 USD |
+1.2
|
1.1B CNY 152.92M USD | 1404.51 CNY 195.29 USD | 1432.94 CNY 199.24 USD | — - | 1.1B CNY 152.92M USD |
| SME Corp Governance 399650.SZ | 2032.57 CNY 282.62 USD |
+1.28
|
1.1B CNY 152.9M USD | 1999.39 CNY 278 USD | 2032.57 CNY 282.62 USD | — - | 1.1B CNY 152.9M USD |