Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1571)
- {{country.name}}
- Все страны
- Южная Корея (1571)
KSE (1571)
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (36)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Samsung Electronics Co., Ltd. 005930.KS | $0 56.76 USD |
0
|
$499.54T 377.07B USD | $21.19M 0 USD | $0 0 USD | $0 0 USD | $499.54T 377.07B USD | 0 | $0 0 USD | |
Samsung Heavy Industries Co., Ltd. 010140.KS | $0 7.1 USD |
0
|
$8.03T 6.06B USD | $5.02M 0 USD | $0 0 USD | $0 0 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
Taihan Cable & Solution Co., Ltd. 001440.KS | $0 13.64 USD |
0
|
$3.36T 2.53B USD | $4.43M 0 USD | $0 0 USD | $0 0 USD | $3.36T 2.53B USD | 0 | $0 0 USD | |
Korea Line Corporation 005880.KS | $0 1.65 USD |
0
|
$695.81B 525.22M USD | $9.56M 0 USD | $0 0 USD | $0 0 USD | $695.81B 525.22M USD | 0 | $0 0 USD | |
Heung-A Shipping Co.,Ltd. 003280.KS | $0 1.75 USD |
0
|
$556.21B 419.85M USD | $2.7M 0 USD | $0 0 USD | $0 0 USD | $556.21B 419.85M USD | 0 | $0 0 USD | |
Shinsung E&G Co.,Ltd. 011930.KS | $0 1.74 USD |
0
|
$469.22B 354.18M USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $469.22B 354.18M USD | 0 | $0 0 USD | |
Sambu Engineering & Construction Co., Ltd 001470.KS | $0 1.34 USD |
0
|
$377.64B 285.06M USD | $1.87M 0 USD | $0 0 USD | $0 0 USD | $377.64B 285.06M USD | 0 | $0 0 USD | |
Daewon Cable. Co., Ltd. 006340.KS | $0 3.09 USD |
0
|
$306.66B 231.48M USD | $7.23M 0 USD | $0 0 USD | $0 0 USD | $306.66B 231.48M USD | 0 | $0 0 USD | |
Aprogen Medicines Inc. 007460.KS | $0 0.91 USD |
0
|
$294.6B 222.38M USD | $32.87M 0 USD | $0 0 USD | $0 0 USD | $294.6B 222.38M USD | 0 | $0 0 USD | |
Lee Ku Industrial Co., Ltd. 025820.KS | $0 5.14 USD |
0
|
$227.73B 171.9M USD | $780.94K 0 USD | $0 0 USD | $0 0 USD | $227.73B 171.9M USD | 0 | $0 0 USD | |
DAE YOUNG Packaging.Co., Ltd. 014160.KS | $0 0.92 USD |
0
|
$116.03B 87.58M USD | $203.43K 0 USD | $0 0 USD | $0 0 USD | $116.03B 87.58M USD | 0 | $0 0 USD | |
Ascendio Co., Ltd. 012170.KS | $0 0.72 USD |
0
|
$99.12B 74.82M USD | $8.48M 0 USD | $0 0 USD | $0 0 USD | $99.12B 74.82M USD | 0 | $0 0 USD | |
BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
-86.67
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
Samsung Electronics Co., Ltd. 005935.KS | $0 46.42 USD |
0
|
$499.53T 377.07B USD | $1.34M 0 USD | $0 0 USD | $0 0 USD | $499.53T 377.07B USD | 0 | $0 0 USD | |
SK hynix Inc. 000660.KS | $0 152.85 USD |
0
|
$139.45T 105.26B USD | $4.81M 0 USD | $0 0 USD | $0 0 USD | $139.45T 105.26B USD | 0 | $0 0 USD | |
Hyundai Motor Company 005380.KS | $0 197.01 USD |
0
|
$62.49T 47.17B USD | $519.88K 0 USD | $0 0 USD | $0 0 USD | $62.49T 47.17B USD | 0 | $0 0 USD | |
Hyundai Motor Company 005387.KS | $0 119.19 USD |
0
|
$62.49T 47.17B USD | $48.5K 0 USD | $0 0 USD | $0 0 USD | $62.49T 47.17B USD | 0 | $0 0 USD | |
Hyundai Motor Company 005385.KS | $0 118.06 USD |
0
|
$62.49T 47.17B USD | $42.58K 0 USD | $0 0 USD | $0 0 USD | $62.49T 47.17B USD | 0 | $0 0 USD | |
Hyundai Motor Company 005389.KS | $0 117.45 USD |
0
|
$62.49T 47.17B USD | $10.84K 0 USD | $0 0 USD | $0 0 USD | $62.49T 47.17B USD | 0 | $0 0 USD | |
Samsung Biologics Co.,Ltd. 207940.KS | $0 548.77 USD |
0
|
$51.74T 39.06B USD | $57.65K 0 USD | $0 0 USD | $0 0 USD | $51.74T 39.06B USD | 0 | $0 0 USD | |
Kia Corporation 000270.KS | $0 92.09 USD |
0
|
$47.85T 36.12B USD | $976.72K 0 USD | $0 0 USD | $0 0 USD | $47.85T 36.12B USD | 0 | $0 0 USD | |
Celltrion, Inc. 068270.KS | $0 135.04 USD |
0
|
$37.01T 27.93B USD | $494.14K 0 USD | $0 0 USD | $0 0 USD | $37.01T 27.93B USD | 0 | $0 0 USD | |
KB Financial Group Inc. 105560.KS | $0 58.95 USD |
0
|
$29.7T 22.42B USD | $1.17M 0 USD | $0 0 USD | $0 0 USD | $29.7T 22.42B USD | 0 | $0 0 USD | |
POSCO Holdings Inc. 005490.KS | $375,000 282.31 USD |
+0.27
|
$28.38T 21.42B USD | $243.87K 0 USD | $0 0 USD | $0 0 USD | $28.38T 21.42B USD | 0 | $0 0 USD | |
LG Chem, Ltd. 051910.KS | $361,000 279.67 USD |
+0.98
|
$28.03T 21.15B USD | $184.83K 0 USD | $0 0 USD | $0 0 USD | $28.03T 21.15B USD | 0 | $0 0 USD | |
LG Chem, Ltd. 051915.KS | $242,500 183.8 USD |
-1.02
|
$28.03T 21.15B USD | $16.57K 0 USD | $0 0 USD | $0 0 USD | $28.03T 21.15B USD | 0 | $0 0 USD | |
NAVER Corporation 035420.KS | $176,800 132.32 USD |
+2.37
|
$26.47T 19.98B USD | $758.26K 0 USD | $0 0 USD | $0 0 USD | $26.47T 19.98B USD | 0 | $0 0 USD | |
Samsung SDI Co., Ltd. 006405.KS | $223,000 169.08 USD |
-1.76
|
$25.51T 19.26B USD | $2.45K 0 USD | $0 0 USD | $0 0 USD | $25.51T 19.26B USD | 0 | $0 0 USD | |
Samsung SDI Co., Ltd. 006400.KS | $378,000 290.61 USD |
+0.27
|
$25.51T 19.26B USD | $220.48K 0 USD | $0 0 USD | $0 0 USD | $25.51T 19.26B USD | 0 | $0 0 USD | |
Shinhan Financial Group Co., Ltd. 055550.KS | $45,400 34.95 USD |
-3.4
|
$23.58T 17.8B USD | $1.27M 0 USD | $0 0 USD | $0 0 USD | $23.58T 17.8B USD | 0 | $0 0 USD | |
Samsung C&T Corporation 028260.KS | $135,400 101.75 USD |
-2.38
|
$22.02T 16.62B USD | $176.42K 0 USD | $0 0 USD | $0 0 USD | $22.02T 16.62B USD | 0 | $0 0 USD | |
Samsung C&T Corporation 02826K.KS | $107,900 79.64 USD |
-1.46
|
$22.02T 16.62B USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $22.02T 16.62B USD | 0 | $0 0 USD | |
Posco Future M Co., Ltd. 003670.KS | $262,000 192.48 USD |
+2.75
|
$19.75T 14.91B USD | $311.56K 0 USD | $0 0 USD | $0 0 USD | $19.75T 14.91B USD | 0 | $0 0 USD | |
Hyundai Mobis Co.,Ltd 012330.KS | $220,000 164.18 USD |
0
|
$19.58T 14.78B USD | $202.44K 0 USD | $0 0 USD | $0 0 USD | $19.58T 14.78B USD | 0 | $0 0 USD | |
Kakao Corp. 035720.KS | $44,600 33.02 USD |
+0.68
|
$19.19T 14.48B USD | $710.1K 0 USD | $0 0 USD | $0 0 USD | $19.19T 14.48B USD | 0 | $0 0 USD | |
LG Electronics Inc. 066570.KS | $101,100 83.41 USD |
-1.94
|
$18.83T 14.22B USD | $1.25M 0 USD | $0 0 USD | $0 0 USD | $18.83T 14.22B USD | 0 | $0 0 USD | |
LG Electronics Inc. 066575.KS | $46,200 36.61 USD |
-1.6
|
$18.83T 14.22B USD | $38.91K 0 USD | $0 0 USD | $0 0 USD | $18.83T 14.22B USD | 0 | $0 0 USD | |
Hana Financial Group Inc. 086790.KS | $60,400 46.42 USD |
-3.67
|
$17.45T 13.17B USD | $1.14M 0 USD | $0 0 USD | $0 0 USD | $17.45T 13.17B USD | 0 | $0 0 USD | |
HANMI Semiconductor Co., Ltd. 042700.KS | $148,600 127.72 USD |
+1.3
|
$16.32T 12.32B USD | $2.47M 0 USD | $0 0 USD | $0 0 USD | $16.32T 12.32B USD | 0 | $0 0 USD | |
Samsung Life Insurance Co., Ltd. 032830.KS | $82,300 64.54 USD |
-3.52
|
$15.35T 11.59B USD | $304.47K 0 USD | $0 0 USD | $0 0 USD | $15.35T 11.59B USD | 0 | $0 0 USD | |
Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $262,500 200.03 USD |
-3.31
|
$14.29T 10.79B USD | $10.72K 0 USD | $0 0 USD | $0 0 USD | $14.29T 10.79B USD | 0 | $0 0 USD | |
Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $343,000 257.4 USD |
-3.92
|
$14.29T 10.79B USD | $89.91K 0 USD | $0 0 USD | $0 0 USD | $14.29T 10.79B USD | 0 | $0 0 USD | |
Meritz Financial Group Inc. 138040.KS | $75,100 56.99 USD |
-1.7
|
$14.2T 10.72B USD | $384.51K 0 USD | $0 0 USD | $0 0 USD | $14.2T 10.72B USD | 0 | $0 0 USD | |
Doosan Enerbility Co., Ltd. 034020.KS | $19,200 15.81 USD |
-7.47
|
$13.42T 10.13B USD | $22.2M 0 USD | $0 0 USD | $0 0 USD | $13.42T 10.13B USD | 0 | $0 0 USD | |
HMM Co.,Ltd 011200.KS | $19,000 13.72 USD |
-0.68
|
$12.89T 9.73B USD | $2.97M 0 USD | $0 0 USD | $0 0 USD | $12.89T 9.73B USD | 0 | $0 0 USD | |
Korea Electric Power Corporation 015760.KS | $20,000 14.78 USD |
-1.48
|
$12.57T 9.49B USD | $2.41M 0 USD | $0 0 USD | $0 0 USD | $12.57T 9.49B USD | 0 | $0 0 USD | |
LG Corp. 003555.KS | $61,000 46.2 USD |
-0.81
|
$12.47T 9.41B USD | $6.89K 0 USD | $0 0 USD | $0 0 USD | $12.47T 9.41B USD | 0 | $0 0 USD | |
LG Corp. 003550.KS | $79,000 61.52 USD |
-3.3
|
$12.47T 9.41B USD | $216.5K 0 USD | $0 0 USD | $0 0 USD | $12.47T 9.41B USD | 0 | $0 0 USD | |
Samsung SDS Co.,Ltd. 018260.KS | $158,200 120.02 USD |
-0.38
|
$12.3T 9.28B USD | $81.37K 0 USD | $0 0 USD | $0 0 USD | $12.3T 9.28B USD | 0 | $0 0 USD | |
HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $129,500 99.64 USD |
-1.75
|
$11.72T 8.85B USD | $121.87K 0 USD | $0 0 USD | $0 0 USD | $11.72T 8.85B USD | 0 | $0 0 USD | |
Samsung Electro-Mechanics Co., Ltd. 009155.KS | $72,800 56.08 USD |
-3.83
|
$11.7T 8.84B USD | $10.06K 0 USD | $0 0 USD | $0 0 USD | $11.7T 8.84B USD | 0 | $0 0 USD | |
Samsung Electro-Mechanics Co., Ltd. 009150.KS | $153,200 119.34 USD |
-3.71
|
$11.7T 8.84B USD | $522.81K 0 USD | $0 0 USD | $0 0 USD | $11.7T 8.84B USD | 0 | $0 0 USD | |
SK Inc. 03473K.KS | $183,500 94.73 USD |
-12.83
|
$11.44T 8.64B USD | $287.43K 0 USD | $0 0 USD | $0 0 USD | $11.44T 8.64B USD | 0 | $0 0 USD | |
Amorepacific Corporation 090430.KS | $179,100 140.55 USD |
-4.33
|
$11.43T 8.63B USD | $485.82K 0 USD | $0 0 USD | $0 0 USD | $11.43T 8.63B USD | 0 | $0 0 USD | |
Amorepacific Corporation 090435.KS | $51,300 39.78 USD |
-4.11
|
$11.43T 8.63B USD | $47.05K 0 USD | $0 0 USD | $0 0 USD | $11.43T 8.63B USD | 0 | $0 0 USD | |
KRAFTON, Inc. 259960.KS | $249,500 184.18 USD |
+0.81
|
$11.08T 8.37B USD | $58.46K 0 USD | $0 0 USD | $0 0 USD | $11.08T 8.37B USD | 0 | $0 0 USD | |
SK Telecom Co., Ltd. 017670.KS | $51,100 39.1 USD |
-0.78
|
$11.03T 8.32B USD | $511.67K 0 USD | $0 0 USD | $0 0 USD | $11.03T 8.32B USD | 0 | $0 0 USD | |
Hanwha Aerospace Co., Ltd. 012450.KS | $211,000 164.55 USD |
-5.38
|
$11.02T 8.32B USD | $930.3K 0 USD | $0 0 USD | $0 0 USD | $11.02T 8.32B USD | 0 | $0 0 USD | |
SK Square Co., Ltd. 402340.KS | $77,300 61.22 USD |
-1.15
|
$10.92T 8.24B USD | $281.36K 0 USD | $0 0 USD | $0 0 USD | $10.92T 8.24B USD | 0 | $0 0 USD | |
Korea Zinc Inc. 010130.KS | $502,000 394.02 USD |
+0.8
|
$10.81T 8.16B USD | $51.89K 0 USD | $0 0 USD | $0 0 USD | $10.81T 8.16B USD | 0 | $0 0 USD | |
KakaoBank Corp. 323410.KS | $0 16.98 USD |
0
|
$10.72T 8.09B USD | $524.87K 0 USD | $0 0 USD | $0 0 USD | $10.72T 8.09B USD | 0 | $0 0 USD | |
Industrial Bank of Korea 024110.KS | $13,460 10.13 USD |
-1.03
|
$10.7T 8.08B USD | $1.25M 0 USD | $0 0 USD | $0 0 USD | $10.7T 8.08B USD | 0 | $0 0 USD | |
HD Hyundai Electric Co., Ltd. 267260.KS | $299,000 223.43 USD |
+2.75
|
$10.65T 8.04B USD | $416.09K 0 USD | $0 0 USD | $0 0 USD | $10.65T 8.04B USD | 0 | $0 0 USD | |
Woori Financial Group Inc. 316140.KS | $14,070 10.75 USD |
-1.26
|
$10.57T 7.98B USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $10.57T 7.98B USD | 0 | $0 0 USD | |
SK Innovation Co., Ltd. 096775.KS | $73,800 55.1 USD |
-4.4
|
$9.81T 7.41B USD | $31.29K 0 USD | $0 0 USD | $0 0 USD | $9.81T 7.41B USD | 0 | $0 0 USD | |
SK Innovation Co., Ltd. 096770.KS | $104,300 77.07 USD |
-1.88
|
$9.81T 7.41B USD | $413.72K 0 USD | $0 0 USD | $0 0 USD | $9.81T 7.41B USD | 0 | $0 0 USD | |
KT&G Corporation 033780.KS | $85,200 64.61 USD |
+0.47
|
$9.66T 7.29B USD | $239.78K 0 USD | $0 0 USD | $0 0 USD | $9.66T 7.29B USD | 0 | $0 0 USD | |
HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $0 101.37 USD |
0
|
$9.5T 7.17B USD | $109.97K 0 USD | $0 0 USD | $0 0 USD | $9.5T 7.17B USD | 0 | $0 0 USD | |
Hanwha Ocean Co., Ltd. 042660.KS | $29,900 23.21 USD |
-3.86
|
$9.42T 7.11B USD | $1.11M 0 USD | $0 0 USD | $0 0 USD | $9.42T 7.11B USD | 0 | $0 0 USD | |
KT Corporation 030200.KS | $36,450 27.17 USD |
-2.15
|
$8.85T 6.68B USD | $581.85K 0 USD | $0 0 USD | $0 0 USD | $8.85T 6.68B USD | 0 | $0 0 USD | |
HYBE Co., Ltd. 352820.KS | $0 150.44 USD |
0
|
$8.3T 6.27B USD | $188.6K 0 USD | $0 0 USD | $0 0 USD | $8.3T 6.27B USD | 0 | $0 0 USD | |
SK Inc. 034730.KS | $166,100 109.22 USD |
-7.1
|
$7.89T 5.95B USD | $1.06M 0 USD | $0 0 USD | $0 0 USD | $7.89T 5.95B USD | 0 | $0 0 USD | |
S-Oil Corporation 010955.KS | $47,300 35.67 USD |
-0.94
|
$7.88T 5.95B USD | $7.29K 0 USD | $0 0 USD | $0 0 USD | $7.88T 5.95B USD | 0 | $0 0 USD | |
S-Oil Corporation 010950.KS | $67,900 51.63 USD |
-3
|
$7.88T 5.95B USD | $380.65K 0 USD | $0 0 USD | $0 0 USD | $7.88T 5.95B USD | 0 | $0 0 USD | |
Korean Airlines Co.,Ltd. 003495.KS | $23,200 17.29 USD |
+0.87
|
$7.63T 5.76B USD | $2.07K 0 USD | $0 0 USD | $0 0 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
Korean Airlines Co.,Ltd. 003490.KS | $21,800 15.59 USD |
+1.63
|
$7.63T 5.76B USD | $1.21M 0 USD | $0 0 USD | $0 0 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
Posco International Corporation 047050.KS | $0 32.84 USD |
0
|
$7.41T 5.6B USD | $2.79M 0 USD | $0 0 USD | $0 0 USD | $7.41T 5.6B USD | 0 | $0 0 USD | |
LS ELECTRIC Co., Ltd. 010120.KS | $207,000 174.74 USD |
-2.82
|
$6.87T 5.18B USD | $438.26K 0 USD | $0 0 USD | $0 0 USD | $6.87T 5.18B USD | 0 | $0 0 USD | |
Hyundai Glovis Co., Ltd. 086280.KS | $181,900 137.68 USD |
-3.3
|
$6.84T 5.16B USD | $87.76K 0 USD | $0 0 USD | $0 0 USD | $6.84T 5.16B USD | 0 | $0 0 USD | |
LG H&H Co., Ltd. 051905.KS | $170,000 135.87 USD |
-5.29
|
$6.68T 5.04B USD | $12.61K 0 USD | $0 0 USD | $0 0 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
LG H&H Co., Ltd. 051900.KS | $402,500 324.58 USD |
-5.18
|
$6.68T 5.04B USD | $112.63K 0 USD | $0 0 USD | $0 0 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
SK Biopharmaceuticals Co., Ltd. 326030.KS | $86,400 62.35 USD |
+0.7
|
$6.47T 4.88B USD | $85.9K 0 USD | $0 0 USD | $0 0 USD | $6.47T 4.88B USD | 0 | $0 0 USD | |
DB Insurance Co., Ltd. 005830.KS | $104,700 77.45 USD |
-0.66
|
$6.16T 4.65B USD | $121.32K 0 USD | $0 0 USD | $0 0 USD | $6.16T 4.65B USD | 0 | $0 0 USD | |
LG Innotek Co., Ltd. 011070.KS | $243,000 186.82 USD |
-2.41
|
$5.86T 4.42B USD | $146.73K 0 USD | $0 0 USD | $0 0 USD | $5.86T 4.42B USD | 0 | $0 0 USD | |
Doosan Bobcat Inc. 241560.KS | $55,500 43.25 USD |
-1.94
|
$5.74T 4.33B USD | $233.88K 0 USD | $0 0 USD | $0 0 USD | $5.74T 4.33B USD | 0 | $0 0 USD | |
Korea Aerospace Industries, Ltd. 047810.KS | $51,900 42.65 USD |
-1.52
|
$5.51T 4.16B USD | $436.6K 0 USD | $0 0 USD | $0 0 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
Hanwha Solutions Corporation 009835.KS | $0 19.17 USD |
0
|
$5.42T 4.09B USD | $28.11K 0 USD | $0 0 USD | $0 0 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
Hanwha Solutions Corporation 009830.KS | $29,700 23.89 USD |
-3.73
|
$5.42T 4.09B USD | $2.37M 0 USD | $0 0 USD | $0 0 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
Hankook Tire & Technology Co., Ltd. 161390.KS | $43,650 33.48 USD |
-1.02
|
$5.41T 4.08B USD | $349.83K 0 USD | $0 0 USD | $0 0 USD | $5.41T 4.08B USD | 0 | $0 0 USD | |
Netmarble Corporation 251270.KS | $61,200 49.82 USD |
+1.16
|
$5.41T 4.08B USD | $130.03K 0 USD | $0 0 USD | $0 0 USD | $5.41T 4.08B USD | 0 | $0 0 USD | |
CJ Cheiljedang Corporation 097950.KS | $343,500 271.74 USD |
-2.28
|
$5.29T 3.99B USD | $58.48K 0 USD | $0 0 USD | $0 0 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
CJ Cheiljedang Corporation 097955.KS | $149,100 116.24 USD |
-2.23
|
$5.29T 3.99B USD | $2.85K 0 USD | $0 0 USD | $0 0 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
Yuhan Corporation 000100.KS | $78,500 52.61 USD |
+4.67
|
$5.15T 3.88B USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $5.15T 3.88B USD | 0 | $0 0 USD | |
Yuhan Corporation 000105.KS | $65,400 46.35 USD |
+2.51
|
$5.15T 3.88B USD | $9.65K 0 USD | $0 0 USD | $0 0 USD | $5.15T 3.88B USD | 0 | $0 0 USD | |
LG Display Co., Ltd. 034220.KS | $10,120 7.65 USD |
-2.03
|
$5.07T 3.82B USD | $996.88K 0 USD | $0 0 USD | $0 0 USD | $5.07T 3.82B USD | 0 | $0 0 USD | |
LS Corp. 006260.KS | $163,800 136.4 USD |
-3.53
|
$4.94T 3.73B USD | $463.19K 0 USD | $0 0 USD | $0 0 USD | $4.94T 3.73B USD | 0 | $0 0 USD | |
Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $158,800 114.43 USD |
+3.86
|
$4.93T 3.72B USD | $222.18K 0 USD | $0 0 USD | $0 0 USD | $4.93T 3.72B USD | 0 | $0 0 USD | |
HD Hyundai Co., Ltd. 267250.KS | $69,000 52.54 USD |
-1.29
|
$4.92T 3.71B USD | $334.43K 0 USD | $0 0 USD | $0 0 USD | $4.92T 3.71B USD | 0 | $0 0 USD | |
SKC Co., Ltd. 011790.KS | $149,500 106.43 USD |
+2.61
|
$4.79T 3.62B USD | $519.67K 0 USD | $0 0 USD | $0 0 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
Kumyang Co., Ltd. 001570.KS | $82,000 61.07 USD |
+0.49
|
$4.69T 3.54B USD | $330.72K 0 USD | $0 0 USD | $0 0 USD | $4.69T 3.54B USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |