Страница результатов 3 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1571)
- {{country.name}}
- Все страны
- Южная Корея (1571)
KSE (1571)
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (36)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HITEJINRO Co., Ltd. 000087.KS | $16,490 12.45 USD |
+1.29
|
$1.49T 1.12B USD | $4.14K 3.12 USD | $16,220 12.24 USD | $16,530 12.48 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,700 16.38 USD |
+3.33
|
$1.49T 1.12B USD | $832.4K 628.32 USD | $20,850 15.74 USD | $21,850 16.49 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $55,300 41.74 USD |
-6.43
|
$1.45T 1.09B USD | $496.6K 374.85 USD | $54,900 41.44 USD | $61,000 46.05 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $22,000 16.61 USD |
-5.17
|
$1.44T 1.09B USD | $698.66K 527.37 USD | $22,000 16.61 USD | $23,000 17.36 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,830 5.16 USD |
-3.12
|
$1.44T 1.09B USD | $34.59K 26.11 USD | $6,770 5.11 USD | $7,040 5.31 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,120 11.41 USD |
+1.27
|
$1.43T 1.08B USD | $88.1K 66.5 USD | $14,760 11.14 USD | $15,120 11.41 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $107,900 81.45 USD |
-2
|
$1.42T 1.07B USD | $41.6K 31.4 USD | $107,900 81.45 USD | $109,800 82.88 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $70,000 52.84 USD |
+0.72
|
$1.38T 1.04B USD | $6.05K 4.56 USD | $68,600 51.78 USD | $70,000 52.84 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $143,000 107.94 USD |
+1.56
|
$1.38T 1.04B USD | $52.82K 39.87 USD | $139,100 105 USD | $144,700 109.22 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $19,810 14.95 USD |
-13.68
|
$1.38T 1.04B USD | $691.43K 521.92 USD | $19,410 14.65 USD | $22,450 16.95 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $34,600 26.12 USD |
-1.7
|
$1.38T 1.04B USD | $263.44K 198.85 USD | $34,400 25.97 USD | $35,650 26.91 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $45,350 34.23 USD |
-4.32
|
$1.32T 997.27M USD | $109.95K 82.99 USD | $45,100 34.04 USD | $47,100 35.55 USD | $1.32T 997.27M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $24,300 18.34 USD |
0
|
$1.32T 997.27M USD | $291 0.22 USD | $23,950 18.08 USD | $24,300 18.34 USD | $1.32T 997.27M USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $115,700 87.33 USD |
-1.2
|
$1.32T 996.77M USD | $17.01K 12.84 USD | $115,300 87.03 USD | $118,100 89.15 USD | $1.32T 996.77M USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $36,500 27.55 USD |
+5.34
|
$1.31T 992.46M USD | $221.38K 167.11 USD | $35,250 26.61 USD | $37,300 28.16 USD | $1.31T 992.46M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,865 3.67 USD |
-0.51
|
$1.31T 992M USD | $876.84K 661.87 USD | $4,760 3.59 USD | $4,945 3.73 USD | $1.31T 992M USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $7,860 5.93 USD |
+0.13
|
$1.31T 987.21M USD | $732.17K 552.67 USD | $7,790 5.88 USD | $7,970 6.02 USD | $1.31T 987.21M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,660 8.05 USD |
-1.11
|
$1.3T 984.47M USD | $349.31K 263.67 USD | $10,350 7.81 USD | $11,070 8.36 USD | $1.3T 984.47M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $101,700 76.77 USD |
+0.3
|
$1.3T 978.25M USD | $38.16K 28.81 USD | $100,500 75.86 USD | $102,000 76.99 USD | $1.3T 978.25M USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $15,430 11.65 USD |
+13.87
|
$1.29T 971.67M USD | $11.92M 8.99K USD | $13,630 10.29 USD | $16,370 12.36 USD | $1.29T 971.67M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $85,900 64.84 USD |
-4.45
|
$1.26T 953.93M USD | $128.69K 97.14 USD | $84,800 64.01 USD | $91,700 69.22 USD | $1.26T 953.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $17,040 12.86 USD |
-4
|
$1.25T 943.36M USD | $365.8K 276.12 USD | $17,040 12.86 USD | $17,700 13.36 USD | $1.25T 943.36M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,155 2.38 USD |
-3.81
|
$1.25T 943.36M USD | $47.54K 35.88 USD | $3,150 2.38 USD | $3,290 2.48 USD | $1.25T 943.36M USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $14,560 10.99 USD |
-0.61
|
$1.24T 932.96M USD | $456K 344.2 USD | $14,490 10.94 USD | $14,690 11.09 USD | $1.24T 932.96M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $25,550 19.29 USD |
+2.82
|
$1.22T 919.51M USD | $1.29M 971.44 USD | $24,550 18.53 USD | $25,850 19.51 USD | $1.22T 919.51M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $55,400 41.82 USD |
-1.77
|
$1.2T 909.35M USD | $185.2K 139.8 USD | $54,200 40.91 USD | $57,100 43.1 USD | $1.2T 909.35M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,800 20.23 USD |
-0.19
|
$1.2T 909.35M USD | $4.21K 3.18 USD | $26,150 19.74 USD | $27,150 20.49 USD | $1.2T 909.35M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $103,700 78.28 USD |
-0.58
|
$1.19T 900.67M USD | $25.58K 19.31 USD | $103,100 77.82 USD | $104,500 78.88 USD | $1.19T 900.67M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,890 5.2 USD |
-0.14
|
$1.19T 900M USD | $49.24K 37.17 USD | $6,850 5.17 USD | $6,910 5.22 USD | $1.19T 900M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,750 6.6 USD |
-1.02
|
$1.19T 900M USD | $3.17K 2.4 USD | $8,670 6.54 USD | $8,840 6.67 USD | $1.19T 900M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $46,400 35.02 USD |
-0.22
|
$1.18T 892.07M USD | $67.21K 50.73 USD | $46,200 34.87 USD | $47,200 35.63 USD | $1.18T 892.07M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $59,100 44.61 USD |
-0.67
|
$1.18T 888.18M USD | $38.3K 28.91 USD | $59,000 44.54 USD | $59,800 45.14 USD | $1.18T 888.18M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $39,150 29.55 USD |
-0.25
|
$1.14T 860.25M USD | $125.48K 94.72 USD | $38,800 29.29 USD | $39,600 29.89 USD | $1.14T 860.25M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,600 17.06 USD |
-0.44
|
$1.14T 860.25M USD | $1.65K 1.24 USD | $22,450 16.95 USD | $22,700 17.13 USD | $1.14T 860.25M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $3,675 2.77 USD |
+1.24
|
$1.14T 857.48M USD | $732.27K 552.74 USD | $3,590 2.71 USD | $3,730 2.82 USD | $1.14T 857.48M USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,690 5.8 USD |
-2.04
|
$1.13T 854.85M USD | $695.03K 524.63 USD | $7,670 5.79 USD | $7,880 5.95 USD | $1.13T 854.85M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $29,500 22.27 USD |
-9.09
|
$1.13T 854.29M USD | $511.32K 385.97 USD | $29,500 22.27 USD | $32,450 24.49 USD | $1.13T 854.29M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $22,400 16.91 USD |
-2.82
|
$1.13T 849.84M USD | $1.91M 1.44K USD | $20,900 15.78 USD | $23,200 17.51 USD | $1.13T 849.84M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,030 6.82 USD |
-1.1
|
$1.13T 849.84M USD | $11.99K 9.05 USD | $8,900 6.72 USD | $9,170 6.92 USD | $1.13T 849.84M USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $17,110 12.92 USD |
-1.55
|
$1.1T 828.76M USD | $110.22K 83.2 USD | $16,950 12.79 USD | $17,400 13.13 USD | $1.1T 828.76M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $22,050 16.64 USD |
-1.56
|
$1.08T 812.85M USD | $400.31K 302.17 USD | $21,900 16.53 USD | $22,700 17.13 USD | $1.08T 812.85M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $49,100 37.06 USD |
-1.21
|
$1.07T 810.01M USD | $139.32K 105.17 USD | $48,900 36.91 USD | $49,800 37.59 USD | $1.07T 810.01M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,050 26.46 USD |
+1.3
|
$1.06T 802.38M USD | $1.29M 974.24 USD | $33,000 24.91 USD | $36,300 27.4 USD | $1.06T 802.38M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $29,550 22.31 USD |
-0.34
|
$1.06T 802.28M USD | $308.27K 232.69 USD | $29,500 22.27 USD | $30,550 23.06 USD | $1.06T 802.28M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $29,400 22.19 USD |
+1.91
|
$1.05T 793.02M USD | $1.57M 1.19K USD | $28,400 21.44 USD | $30,250 22.83 USD | $1.05T 793.02M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $23,300 17.59 USD |
+5.91
|
$1.05T 793.02M USD | $284.41K 214.68 USD | $22,050 16.64 USD | $24,300 18.34 USD | $1.05T 793.02M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $27,900 21.06 USD |
+0.36
|
$1.02T 771.51M USD | $31.42K 23.72 USD | $27,600 20.83 USD | $27,950 21.1 USD | $1.02T 771.51M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $87,500 66.05 USD |
-1.8
|
$1.01T 764.9M USD | $891 0.67 USD | $85,800 64.76 USD | $89,100 67.26 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $56,300 42.5 USD |
0
|
$1.01T 764.4M USD | $80.54K 60.79 USD | $55,800 42.12 USD | $57,100 43.1 USD | $1.01T 764.4M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $13,960 10.54 USD |
-0.21
|
$1.01T 761.46M USD | $90.65K 68.42 USD | $13,960 10.54 USD | $14,110 10.65 USD | $1.01T 761.46M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,580 11.01 USD |
+0.07
|
$1.01T 761.46M USD | $43.43K 32.78 USD | $14,530 10.97 USD | $14,650 11.06 USD | $1.01T 761.46M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,380 11.61 USD |
-0.77
|
$1.01T 761.46M USD | $109.77K 82.85 USD | $15,360 11.59 USD | $15,490 11.69 USD | $1.01T 761.46M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,890 3.69 USD |
+1.56
|
$990B 747.28M USD | $782.72K 590.83 USD | $4,795 3.62 USD | $4,915 3.71 USD | $990B 747.28M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $39,700 29.97 USD |
-2.22
|
$984.56B 743.18M USD | $125.08K 94.42 USD | $39,550 29.85 USD | $41,600 31.4 USD | $984.56B 743.18M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,605 3.48 USD |
-2.44
|
$981.27B 740.7M USD | $447.87K 338.07 USD | $4,600 3.47 USD | $4,725 3.57 USD | $981.27B 740.7M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $108,400 81.82 USD |
-0.09
|
$958.45B 723.47M USD | $522.91K 394.71 USD | $107,500 81.14 USD | $112,700 85.07 USD | $958.45B 723.47M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $13,800 10.42 USD |
-2.2
|
$955.81B 721.48M USD | $199.79K 150.81 USD | $13,520 10.21 USD | $14,080 10.63 USD | $955.81B 721.48M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $202,000 152.48 USD |
+0.75
|
$948.23B 715.76M USD | $1.74K 1.31 USD | $200,500 151.34 USD | $206,000 155.5 USD | $948.23B 715.76M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $109,900 82.96 USD |
+0.55
|
$947.77B 715.41M USD | $93.96K 70.93 USD | $107,000 80.77 USD | $109,900 82.96 USD | $947.77B 715.41M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $15,680 11.84 USD |
+2.28
|
$943.26B 712M USD | $244.53K 184.58 USD | $15,300 11.55 USD | $15,830 11.95 USD | $943.26B 712M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $81,000 61.14 USD |
-0.86
|
$940B 709.54M USD | $16.22K 12.24 USD | $79,900 60.31 USD | $81,700 61.67 USD | $940B 709.54M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,650 4.26 USD |
-0.7
|
$935.52B 706.17M USD | $259.07K 195.55 USD | $5,640 4.26 USD | $5,710 4.31 USD | $935.52B 706.17M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $58,800 44.38 USD |
+1.03
|
$910.81B 687.51M USD | $89.06K 67.22 USD | $58,000 43.78 USD | $59,200 44.69 USD | $910.81B 687.51M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $46,100 34.8 USD |
+7.71
|
$889.53B 671.45M USD | $580.13K 437.91 USD | $42,550 32.12 USD | $48,350 36.5 USD | $889.53B 671.45M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $22,150 16.72 USD |
+1.14
|
$886B 668.79M USD | $98.3K 74.2 USD | $21,900 16.53 USD | $22,500 16.98 USD | $886B 668.79M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $53,300 40.23 USD |
+1.14
|
$884.8B 667.88M USD | $47.09K 35.54 USD | $52,000 39.25 USD | $53,700 40.53 USD | $884.8B 667.88M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $43,600 32.91 USD |
+1.87
|
$884.65B 667.76M USD | $259.62K 195.97 USD | $42,150 31.82 USD | $45,000 33.97 USD | $884.65B 667.76M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,500 20 USD |
-0.75
|
$866.31B 653.93M USD | $2.43K 1.84 USD | $26,350 19.89 USD | $26,700 20.15 USD | $866.31B 653.93M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $50,300 37.97 USD |
-1.76
|
$866.31B 653.92M USD | $46.21K 34.88 USD | $50,100 37.82 USD | $51,600 38.95 USD | $866.31B 653.92M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $140,200 105.83 USD |
-3.31
|
$865.89B 653.6M USD | $53.94K 40.71 USD | $138,700 104.7 USD | $145,300 109.68 USD | $865.89B 653.6M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $10,720 8.09 USD |
-0.83
|
$863.72B 651.97M USD | $144.42K 109.01 USD | $10,690 8.07 USD | $10,800 8.15 USD | $863.72B 651.97M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $43,200 32.61 USD |
-0.69
|
$856.69B 646.66M USD | $50.32K 37.98 USD | $42,900 32.38 USD | $43,650 32.95 USD | $856.69B 646.66M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,970 6.02 USD |
+0.13
|
$854.82B 645.25M USD | $881.4K 665.31 USD | $7,620 5.75 USD | $7,990 6.03 USD | $854.82B 645.25M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,650 10.3 USD |
+2.02
|
$844.33B 637.33M USD | $209.34K 158.02 USD | $13,320 10.05 USD | $13,650 10.3 USD | $844.33B 637.33M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $22,750 17.17 USD |
-7.14
|
$826.13B 623.59M USD | $188.56K 142.33 USD | $22,700 17.13 USD | $24,300 18.34 USD | $826.13B 623.59M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $20,900 15.78 USD |
+0.24
|
$823.1B 621.31M USD | $172.7K 130.36 USD | $20,250 15.29 USD | $21,250 16.04 USD | $823.1B 621.31M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $4,135 3.12 USD |
-0.12
|
$816.15B 616.06M USD | $279.67K 211.11 USD | $4,130 3.12 USD | $4,150 3.13 USD | $816.15B 616.06M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $18,780 14.18 USD |
-1.11
|
$810.37B 611.7M USD | $45.31K 34.2 USD | $18,730 14.14 USD | $18,960 14.31 USD | $810.37B 611.7M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,330 2.51 USD |
-1.19
|
$809.09B 610.73M USD | $435.41K 328.66 USD | $3,310 2.5 USD | $3,360 2.54 USD | $809.09B 610.73M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $197,400 149 USD |
-2.03
|
$797.59B 602.05M USD | $14.11K 10.65 USD | $196,500 148.33 USD | $204,500 154.36 USD | $797.59B 602.05M USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,630 8.02 USD |
+0.95
|
$791B 597.07M USD | $174.14K 131.44 USD | $10,530 7.95 USD | $10,700 8.08 USD | $791B 597.07M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,970 11.3 USD |
-3.17
|
$785.48B 592.91M USD | $363.87K 274.66 USD | $14,880 11.23 USD | $15,440 11.65 USD | $785.48B 592.91M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $40,800 30.8 USD |
+0.87
|
$783.2B 591.19M USD | $36.48K 27.54 USD | $40,200 30.34 USD | $41,400 31.25 USD | $783.2B 591.19M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,600 24.61 USD |
+1.09
|
$783.2B 591.19M USD | $5.8K 4.37 USD | $31,900 24.08 USD | $32,900 24.83 USD | $783.2B 591.19M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,320 2.51 USD |
-0.75
|
$780.85B 589.41M USD | $2.63K 1.98 USD | $3,260 2.46 USD | $3,350 2.53 USD | $780.85B 589.41M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $8,120 6.13 USD |
-0.25
|
$780.85B 589.41M USD | $34.68K 26.17 USD | $8,100 6.11 USD | $8,160 6.16 USD | $780.85B 589.41M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,000 3.77 USD |
+0.91
|
$779.45B 588.36M USD | $103.29K 77.97 USD | $4,945 3.73 USD | $5,000 3.77 USD | $779.45B 588.36M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $10,060 7.59 USD |
-1.28
|
$766.43B 578.53M USD | $710.24K 536.11 USD | $9,900 7.47 USD | $10,190 7.69 USD | $766.43B 578.53M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $26,000 19.63 USD |
-0.76
|
$763.52B 576.34M USD | $111.94K 84.5 USD | $26,000 19.63 USD | $27,300 20.61 USD | $763.52B 576.34M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,810 14.95 USD |
-1.93
|
$760.13B 573.77M USD | $92.26K 69.64 USD | $19,810 14.95 USD | $20,250 15.29 USD | $760.13B 573.77M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $52,300 39.48 USD |
-0.76
|
$755.89B 570.57M USD | $44.72K 33.76 USD | $51,100 38.57 USD | $53,200 40.16 USD | $755.89B 570.57M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $17,100 12.91 USD |
-3.12
|
$754.95B 569.86M USD | $1.33M 1K USD | $16,790 12.67 USD | $18,300 13.81 USD | $754.95B 569.86M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $73,100 55.18 USD |
+0.97
|
$754.03B 569.17M USD | $73.32K 55.35 USD | $71,800 54.2 USD | $74,700 56.39 USD | $754.03B 569.17M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $44,300 33.44 USD |
-4.11
|
$753.1B 568.47M USD | $244.51K 184.57 USD | $43,650 32.95 USD | $46,450 35.06 USD | $753.1B 568.47M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,380 2.55 USD |
-0.15
|
$752.28B 567.85M USD | $588.08K 443.91 USD | $3,330 2.51 USD | $3,400 2.57 USD | $752.28B 567.85M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,000 5.28 USD |
-0.71
|
$752.28B 567.85M USD | $4.61K 3.48 USD | $6,970 5.26 USD | $7,050 5.32 USD | $752.28B 567.85M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $24,900 18.8 USD |
+0.4
|
$751.66B 567.38M USD | $75K 56.61 USD | $24,400 18.42 USD | $24,950 18.83 USD | $751.66B 567.38M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $20,750 15.66 USD |
-1.43
|
$744.14B 561.7M USD | $108.39K 81.81 USD | $20,700 15.63 USD | $21,050 15.89 USD | $744.14B 561.7M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,800 113.07 USD |
+0.47
|
$731.49B 552.16M USD | $915 0.69 USD | $149,100 112.55 USD | $151,100 114.06 USD | $731.49B 552.16M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $83,100 62.73 USD |
-1.77
|
$716.17B 540.59M USD | $39.66K 29.94 USD | $81,900 61.82 USD | $85,500 64.54 USD | $716.17B 540.59M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||