Страница результатов 5 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1571)
- {{country.name}}
- Все страны
- Южная Корея (1571)
KSE (1571)
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (36)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $80,200 60.54 USD |
+1.52
|
$371.95B 280.76M USD | $49.74K 37.55 USD | $80,000 60.39 USD | $85,400 64.46 USD | $371.95B 280.76M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $15,980 12.06 USD |
+1.27
|
$367.68B 277.54M USD | $132.62K 100.11 USD | $15,220 11.49 USD | $16,060 12.12 USD | $367.68B 277.54M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,980 2.25 USD |
+0.17
|
$364.65B 275.25M USD | $132.8K 100.24 USD | $2,980 2.25 USD | $3,000 2.26 USD | $364.65B 275.25M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $11,130 8.4 USD |
-1.94
|
$357.59B 269.92M USD | $490.1K 369.94 USD | $10,970 8.28 USD | $11,350 8.57 USD | $357.59B 269.92M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $127,600 96.32 USD |
-1.54
|
$357.29B 269.7M USD | $8.56K 6.46 USD | $127,600 96.32 USD | $130,000 98.13 USD | $357.29B 269.7M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $24,250 18.3 USD |
+1.46
|
$356.75B 269.29M USD | $32.36K 24.43 USD | $23,750 17.93 USD | $24,450 18.46 USD | $356.75B 269.29M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,750 4.34 USD |
+2.31
|
$356.5B 269.1M USD | $565.11K 426.56 USD | $5,590 4.22 USD | $5,820 4.39 USD | $356.5B 269.1M USD | 0 | $0 0 USD | |
| E Investment&Development Co., Ltd. 093230.KS | $1,392 1.05 USD |
0
|
$354.07B 267.26M USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $354.07B 267.26M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $18,890 14.26 USD |
-0.68
|
$350.38B 264.48M USD | $77.71K 58.66 USD | $18,810 14.2 USD | $19,000 14.34 USD | $350.38B 264.48M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,385 3.31 USD |
+1.39
|
$350.18B 264.33M USD | $241.82K 182.54 USD | $4,280 3.23 USD | $4,385 3.31 USD | $350.18B 264.33M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,060 3.82 USD |
-1.75
|
$346.45B 261.52M USD | $304.65K 229.96 USD | $5,060 3.82 USD | $5,180 3.91 USD | $346.45B 261.52M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $14,380 10.85 USD |
-8.41
|
$343.72B 259.45M USD | $1.11M 838.41 USD | $14,200 10.72 USD | $15,540 11.73 USD | $343.72B 259.45M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,090 5.35 USD |
-0.56
|
$339.96B 256.61M USD | $50.17K 37.87 USD | $7,090 5.35 USD | $7,130 5.38 USD | $339.96B 256.61M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,550 2.68 USD |
-1.66
|
$339.77B 256.47M USD | $116.49K 87.93 USD | $3,550 2.68 USD | $3,600 2.72 USD | $339.77B 256.47M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,790 10.41 USD |
-0.07
|
$339.58B 256.33M USD | $848 0.64 USD | $13,790 10.41 USD | $13,890 10.48 USD | $339.58B 256.33M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $47,150 35.59 USD |
-2.18
|
$336.12B 253.71M USD | $162.73K 122.83 USD | $46,500 35.1 USD | $48,800 36.84 USD | $336.12B 253.71M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,600 4.23 USD |
-1.06
|
$336.02B 253.64M USD | $139.6K 105.38 USD | $5,580 4.21 USD | $5,660 4.27 USD | $336.02B 253.64M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,750 26.23 USD |
0
|
$330.58B 249.53M USD | $13.79K 10.41 USD | $34,650 26.16 USD | $35,100 26.49 USD | $330.58B 249.53M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,990 11.32 USD |
+11.04
|
$329.78B 248.93M USD | $1.1M 831.75 USD | $13,600 10.27 USD | $15,730 11.87 USD | $329.78B 248.93M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,820 2.13 USD |
+3.49
|
$328.76B 248.16M USD | $619.38K 467.53 USD | $2,730 2.06 USD | $2,825 2.13 USD | $328.76B 248.16M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $37,600 28.38 USD |
-0.13
|
$324.22B 244.73M USD | $11.78K 8.89 USD | $36,900 27.85 USD | $37,850 28.57 USD | $324.22B 244.73M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $91,900 69.37 USD |
+1.21
|
$314.67B 237.52M USD | $12.2K 9.21 USD | $90,400 68.24 USD | $91,900 69.37 USD | $314.67B 237.52M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,090 9.88 USD |
+1.47
|
$314.16B 237.14M USD | $37.43K 28.26 USD | $12,830 9.68 USD | $13,090 9.88 USD | $314.16B 237.14M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $21,500 16.23 USD |
-3.59
|
$310.88B 234.67M USD | $7.27K 5.49 USD | $21,500 16.23 USD | $22,500 16.98 USD | $310.88B 234.67M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,660 11.07 USD |
+0.89
|
$310.73B 234.55M USD | $60.93K 45.99 USD | $14,510 10.95 USD | $14,670 11.07 USD | $310.73B 234.55M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,160 4.65 USD |
-0.81
|
$307.38B 232.02M USD | $2.07K 1.56 USD | $6,160 4.65 USD | $6,280 4.74 USD | $307.38B 232.02M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $27,400 20.68 USD |
-2.32
|
$306.88B 231.64M USD | $143.99K 108.69 USD | $27,350 20.64 USD | $28,450 21.48 USD | $306.88B 231.64M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,840 3.65 USD |
-0.21
|
$306.57B 231.41M USD | $53.74K 40.56 USD | $4,810 3.63 USD | $4,855 3.66 USD | $306.57B 231.41M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $8,930 6.74 USD |
-1.22
|
$306.27B 231.18M USD | $121.29K 91.56 USD | $8,760 6.61 USD | $9,170 6.92 USD | $306.27B 231.18M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $14,500 10.95 USD |
+5.69
|
$305.07B 230.28M USD | $201.23K 151.9 USD | $13,640 10.3 USD | $14,770 11.15 USD | $305.07B 230.28M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,390 2.56 USD |
-0.44
|
$304.07B 229.52M USD | $3.01M 2.27K USD | $3,385 2.56 USD | $3,570 2.69 USD | $304.07B 229.52M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,350 11.59 USD |
-1.35
|
$296.68B 223.95M USD | $16.87K 12.74 USD | $15,350 11.59 USD | $15,650 11.81 USD | $296.68B 223.95M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,800 5.89 USD |
-0.38
|
$296.4B 223.73M USD | $94.34K 71.21 USD | $7,790 5.88 USD | $8,030 6.06 USD | $296.4B 223.73M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,350 26.68 USD |
+0.14
|
$294.84B 222.55M USD | $19.61K 14.8 USD | $35,350 26.68 USD | $36,300 27.4 USD | $294.84B 222.55M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $3,010 2.27 USD |
+0.67
|
$291.01B 219.67M USD | $289.72K 218.69 USD | $3,000 2.26 USD | $3,050 2.3 USD | $291.01B 219.67M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $48,000 36.23 USD |
-1.44
|
$287.55B 217.05M USD | $38.62K 29.15 USD | $47,950 36.19 USD | $49,400 37.29 USD | $287.55B 217.05M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,640 14.82 USD |
+0.26
|
$284.18B 214.51M USD | $35.21K 26.58 USD | $19,440 14.67 USD | $19,730 14.89 USD | $284.18B 214.51M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $17,990 13.58 USD |
-0.33
|
$282.98B 213.61M USD | $24.2K 18.27 USD | $17,900 13.51 USD | $18,350 13.85 USD | $282.98B 213.61M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,987 1.5 USD |
-0.65
|
$281.06B 212.16M USD | $42.27M 31.91K USD | $1,984 1.5 USD | $2,000 1.51 USD | $281.06B 212.16M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $15,950 12.04 USD |
-2.92
|
$280.99B 212.1M USD | $82.37K 62.18 USD | $15,810 11.93 USD | $16,460 12.42 USD | $280.99B 212.1M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $11,210 8.46 USD |
-2.94
|
$280.05B 211.39M USD | $281.86K 212.76 USD | $11,150 8.42 USD | $11,670 8.81 USD | $280.05B 211.39M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $1,393 1.05 USD |
-1.83
|
$279.66B 211.1M USD | $732.46K 552.89 USD | $1,389 1.05 USD | $1,422 1.07 USD | $279.66B 211.1M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $18,440 13.92 USD |
-5.44
|
$278.05B 209.88M USD | $266.37K 201.07 USD | $18,150 13.7 USD | $19,650 14.83 USD | $278.05B 209.88M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,740 6.6 USD |
+0.23
|
$275B 207.58M USD | $30.94K 23.36 USD | $8,660 6.54 USD | $8,760 6.61 USD | $275B 207.58M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,820 5.15 USD |
+1.04
|
$273.35B 206.33M USD | $338.15K 255.24 USD | $6,670 5.03 USD | $6,830 5.16 USD | $273.35B 206.33M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $11,480 8.67 USD |
+1.06
|
$272.96B 206.04M USD | $135K 101.9 USD | $11,250 8.49 USD | $11,500 8.68 USD | $272.96B 206.04M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $10,400 7.85 USD |
-3.88
|
$270.55B 204.22M USD | $470.16K 354.89 USD | $10,210 7.71 USD | $10,870 8.21 USD | $270.55B 204.22M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,500 6.42 USD |
+0.12
|
$269.56B 203.47M USD | $6.63K 5 USD | $8,460 6.39 USD | $8,510 6.42 USD | $269.56B 203.47M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,100 15.17 USD |
+1.01
|
$268.08B 202.36M USD | $21.45K 16.19 USD | $19,900 15.02 USD | $20,100 15.17 USD | $268.08B 202.36M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $56,200 42.42 USD |
+1.63
|
$267.54B 201.95M USD | $2.46K 1.86 USD | $55,200 41.67 USD | $56,600 42.72 USD | $267.54B 201.95M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $3,185 2.4 USD |
-0.47
|
$265.21B 200.19M USD | $197.91K 149.39 USD | $3,170 2.39 USD | $3,450 2.6 USD | $265.21B 200.19M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $1,842 1.39 USD |
+1.04
|
$264.71B 199.81M USD | $101.71K 76.77 USD | $1,823 1.38 USD | $1,853 1.4 USD | $264.71B 199.81M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,600 15.55 USD |
+1.23
|
$263.17B 198.65M USD | $49.21K 37.15 USD | $20,300 15.32 USD | $20,700 15.63 USD | $263.17B 198.65M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $7,880 5.95 USD |
+0.38
|
$262.37B 198.05M USD | $180.15K 135.98 USD | $7,750 5.85 USD | $7,930 5.99 USD | $262.37B 198.05M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,430 6.36 USD |
-0.24
|
$262.19B 197.91M USD | $74.89K 56.53 USD | $8,370 6.32 USD | $8,470 6.39 USD | $262.19B 197.91M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $13,000 9.81 USD |
+2.36
|
$262.07B 197.82M USD | $132.62K 100.11 USD | $12,640 9.54 USD | $13,120 9.9 USD | $262.07B 197.82M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $9,620 7.26 USD |
-1.74
|
$261.61B 197.47M USD | $417.9K 315.45 USD | $9,530 7.19 USD | $9,980 7.53 USD | $261.61B 197.47M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,065 1.56 USD |
-0.72
|
$261.5B 197.39M USD | $687.4K 518.87 USD | $2,055 1.55 USD | $2,105 1.59 USD | $261.5B 197.39M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $5,080 3.83 USD |
-0.97
|
$261.33B 197.26M USD | $55.42K 41.83 USD | $5,060 3.82 USD | $5,150 3.89 USD | $261.33B 197.26M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,750 5.85 USD |
+1.31
|
$259.37B 195.78M USD | $5.91K 4.46 USD | $7,610 5.74 USD | $7,760 5.86 USD | $259.37B 195.78M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,585 3.46 USD |
-1.4
|
$257.62B 194.46M USD | $803.93K 606.84 USD | $4,575 3.45 USD | $4,705 3.55 USD | $257.62B 194.46M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,920 8.24 USD |
+0.74
|
$257.37B 194.27M USD | $148.73K 112.27 USD | $10,670 8.05 USD | $10,950 8.27 USD | $257.37B 194.27M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,334 1.01 USD |
+1.06
|
$254.84B 192.36M USD | $388.45K 293.21 USD | $1,313 0.99 USD | $1,368 1.03 USD | $254.84B 192.36M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $12,300 9.28 USD |
-1.76
|
$254.61B 192.19M USD | $76.88K 58.03 USD | $12,260 9.25 USD | $12,630 9.53 USD | $254.61B 192.19M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $35,350 26.68 USD |
+0.28
|
$253.04B 191M USD | $1.11K 0.84 USD | $35,000 26.42 USD | $35,650 26.91 USD | $253.04B 191M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,530 12.48 USD |
-0.12
|
$252.81B 190.83M USD | $130.78K 98.72 USD | $16,320 12.32 USD | $16,690 12.6 USD | $252.81B 190.83M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $20,750 15.66 USD |
-1.19
|
$252.51B 190.6M USD | $13.49K 10.19 USD | $20,650 15.59 USD | $21,100 15.93 USD | $252.51B 190.6M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,300 11.55 USD |
-0.07
|
$252.16B 190.34M USD | $968 0.73 USD | $15,200 11.47 USD | $15,350 11.59 USD | $252.16B 190.34M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,330 4.02 USD |
+0.19
|
$252.06B 190.26M USD | $9.71K 7.33 USD | $5,300 4 USD | $5,360 4.05 USD | $252.06B 190.26M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $6,060 4.57 USD |
0
|
$250.01B 188.72M USD | $13.15K 9.92 USD | $6,040 4.56 USD | $6,120 4.62 USD | $250.01B 188.72M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $28,700 21.66 USD |
-0.86
|
$249.24B 188.14M USD | $860.04K 649.19 USD | $26,600 20.08 USD | $36,700 27.7 USD | $249.24B 188.14M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,875 2.92 USD |
-0.51
|
$248.94B 187.91M USD | $26.7K 20.15 USD | $3,850 2.91 USD | $3,935 2.97 USD | $248.94B 187.91M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $20,650 15.59 USD |
-3.28
|
$248.03B 187.22M USD | $71.83K 54.22 USD | $20,600 15.55 USD | $21,700 16.38 USD | $248.03B 187.22M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,065 2.31 USD |
-1.45
|
$247.77B 187.02M USD | $450 0.34 USD | $3,065 2.31 USD | $3,110 2.35 USD | $247.77B 187.02M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,790 3.62 USD |
-1.54
|
$247.53B 186.84M USD | $82.81K 62.51 USD | $4,520 3.41 USD | $4,880 3.68 USD | $247.53B 186.84M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $13,470 10.17 USD |
-0.74
|
$247.05B 186.48M USD | $8.42K 6.35 USD | $13,270 10.02 USD | $13,570 10.24 USD | $247.05B 186.48M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,170 8.43 USD |
-0.18
|
$246.62B 186.16M USD | $61.17K 46.17 USD | $11,120 8.39 USD | $11,250 8.49 USD | $246.62B 186.16M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $49,100 37.06 USD |
-1.21
|
$245.16B 185.05M USD | $1.37M 1.03K USD | $45,400 34.27 USD | $58,000 43.78 USD | $245.16B 185.05M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $3,150 2.38 USD |
+1.12
|
$243.96B 184.15M USD | $161.63K 122 USD | $3,090 2.33 USD | $3,150 2.38 USD | $243.96B 184.15M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,160 1.63 USD |
-0.23
|
$243.4B 183.72M USD | $104.39K 78.8 USD | $2,120 1.6 USD | $2,190 1.65 USD | $243.4B 183.72M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,400 22.95 USD |
+0.5
|
$241.9B 182.59M USD | $4.6K 3.47 USD | $30,100 22.72 USD | $30,450 22.98 USD | $241.9B 182.59M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $9,090 6.86 USD |
-2.36
|
$241.05B 181.95M USD | $333.7K 251.89 USD | $9,090 6.86 USD | $9,400 7.1 USD | $241.05B 181.95M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $16,950 12.79 USD |
-0.41
|
$240.66B 181.66M USD | $48.38K 36.52 USD | $16,900 12.76 USD | $17,260 13.03 USD | $240.66B 181.66M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,400 4.08 USD |
-0.74
|
$239.88B 181.07M USD | $233 0.18 USD | $5,400 4.08 USD | $5,500 4.15 USD | $239.88B 181.07M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $145,800 110.06 USD |
+1.18
|
$239.87B 181.06M USD | $4.71K 3.55 USD | $142,600 107.64 USD | $147,800 111.56 USD | $239.87B 181.06M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $17,990 13.58 USD |
+4.41
|
$239.6B 180.86M USD | $208.77K 157.59 USD | $17,270 13.04 USD | $18,030 13.61 USD | $239.6B 180.86M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $7,700 5.81 USD |
-1.41
|
$238.55B 180.06M USD | $163.19K 123.18 USD | $7,670 5.79 USD | $7,810 5.9 USD | $238.55B 180.06M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $62,800 47.4 USD |
-0.63
|
$237.35B 179.16M USD | $5.02K 3.79 USD | $62,700 47.33 USD | $63,900 48.23 USD | $237.35B 179.16M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $4,225 3.19 USD |
-3.43
|
$236.41B 178.45M USD | $75.18K 56.75 USD | $4,210 3.18 USD | $4,375 3.3 USD | $236.41B 178.45M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,120 9.9 USD |
+0.38
|
$235.79B 177.98M USD | $11.78K 8.89 USD | $13,080 9.87 USD | $13,220 9.98 USD | $235.79B 177.98M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $21,100 15.93 USD |
+0.96
|
$234.61B 177.09M USD | $5.02K 3.79 USD | $20,900 15.78 USD | $21,200 16 USD | $234.61B 177.09M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,245 2.45 USD |
-1.96
|
$234.45B 176.97M USD | $206.04K 155.53 USD | $3,185 2.4 USD | $3,335 2.52 USD | $234.45B 176.97M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,805 1.36 USD |
+0.06
|
$232.99B 175.87M USD | $345.7K 260.95 USD | $1,800 1.36 USD | $1,818 1.37 USD | $232.99B 175.87M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,200 9.96 USD |
+0.23
|
$232.69B 175.64M USD | $7.83K 5.91 USD | $13,170 9.94 USD | $13,300 10.04 USD | $232.69B 175.64M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $562 0.42 USD |
0
|
$232.62B 175.59M USD | $583.3K 440.29 USD | $560 0.42 USD | $564 0.43 USD | $232.62B 175.59M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $11,280 8.51 USD |
-7.54
|
$232.45B 175.46M USD | $744.49K 561.97 USD | $11,120 8.39 USD | $12,450 9.4 USD | $232.45B 175.46M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $19,410 14.65 USD |
-0.21
|
$232.38B 175.41M USD | $296 0.22 USD | $19,320 14.58 USD | $19,430 14.67 USD | $232.38B 175.41M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,900 12 USD |
-0.13
|
$231.69B 174.89M USD | $25.54K 19.27 USD | $15,800 11.93 USD | $16,600 12.53 USD | $231.69B 174.89M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||