Страница результатов 8 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1571)
- {{country.name}}
- Все страны
- Южная Корея (1571)
KSE (1571)
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (36)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singsong Holdings Co.,Ltd. 006880.KS | $9,240 6.97 USD |
-2.63
|
$99.7B 75.25M USD | $117.54K 88.72 USD | $9,170 6.92 USD | $9,480 7.16 USD | $99.7B 75.25M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,650 2 USD |
+1.34
|
$99.37B 75.01M USD | $7.98K 6.03 USD | $2,615 1.97 USD | $2,655 2 USD | $99.37B 75.01M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,770 2.85 USD |
+0.4
|
$98.36B 74.24M USD | $351 0.26 USD | $3,755 2.83 USD | $3,770 2.85 USD | $98.36B 74.24M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,770 2.09 USD |
-0.54
|
$98.16B 74.1M USD | $3.28K 2.48 USD | $2,760 2.08 USD | $2,780 2.1 USD | $98.16B 74.1M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,260 1.71 USD |
-1.31
|
$97.94B 73.93M USD | $123.54K 93.25 USD | $2,250 1.7 USD | $2,300 1.74 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,100 8.38 USD |
0
|
$97.92B 73.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.92B 73.91M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $97,300 73.45 USD |
+0.41
|
$96.86B 73.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.86B 73.12M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $10,910 8.24 USD |
+0.28
|
$96.81B 73.07M USD | $8 0.01 USD | $10,900 8.23 USD | $11,030 8.33 USD | $96.81B 73.07M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,100 7.62 USD |
-0.59
|
$96.5B 72.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.5B 72.84M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $5,310 4.01 USD |
-0.56
|
$96.31B 72.69M USD | $1.53K 1.15 USD | $5,300 4 USD | $5,350 4.04 USD | $96.31B 72.69M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $9,600 7.25 USD |
+17.16
|
$96B 72.46M USD | $745.47K 562.71 USD | $8,390 6.33 USD | $10,310 7.78 USD | $96B 72.46M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,278 0.96 USD |
+0.47
|
$95.92B 72.4M USD | $9.17K 6.92 USD | $1,272 0.96 USD | $1,279 0.97 USD | $95.92B 72.4M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $12,200 9.21 USD |
-2.4
|
$95.9B 72.39M USD | $211.51K 159.66 USD | $12,180 9.19 USD | $12,890 9.73 USD | $95.9B 72.39M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,580 2.7 USD |
-2.05
|
$94.41B 71.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.41B 71.27M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,116 0.84 USD |
-1.24
|
$93.56B 70.62M USD | $41.5K 31.32 USD | $1,090 0.82 USD | $1,134 0.86 USD | $93.56B 70.62M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,500 1.89 USD |
+0.81
|
$93.1B 70.27M USD | $38.28K 28.89 USD | $2,455 1.85 USD | $2,520 1.9 USD | $93.1B 70.27M USD | 0 | $0 0 USD | |
| Daidong Electronics Co. Ltd. 008110.KS | $12,500 9.44 USD |
-2.42
|
$93.01B 70.2M USD | $1.68K 1.27 USD | $12,250 9.25 USD | $12,810 9.67 USD | $93.01B 70.2M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,194 0.9 USD |
-1.73
|
$92.79B 70.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.79B 70.04M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,800 32.31 USD |
-0.35
|
$92.71B 69.98M USD | $55 0.04 USD | $42,750 32.27 USD | $42,850 32.34 USD | $92.71B 69.98M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,220 1.68 USD |
+0.68
|
$92.58B 69.88M USD | $12.51K 9.44 USD | $2,210 1.67 USD | $2,225 1.68 USD | $92.58B 69.88M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,030 3.04 USD |
-1.47
|
$91.11B 68.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.11B 68.77M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$89.84B 67.81M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $89.84B 67.81M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,921 1.45 USD |
+1.21
|
$89.8B 67.78M USD | $30.66K 23.14 USD | $1,897 1.43 USD | $1,937 1.46 USD | $89.8B 67.78M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,179 0.89 USD |
+0.26
|
$89.64B 67.66M USD | $11.21K 8.46 USD | $1,164 0.88 USD | $1,179 0.89 USD | $89.64B 67.66M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $2,530 1.91 USD |
-2.69
|
$89.55B 67.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.55B 67.59M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,365 1.79 USD |
-0.63
|
$89.31B 67.42M USD | $1.52K 1.15 USD | $2,365 1.79 USD | $2,395 1.81 USD | $89.31B 67.42M USD | 0 | $0 0 USD | |
| Hwasung Industrial Co., Ltd. 002460.KS | $9,740 7.35 USD |
+0.62
|
$89.11B 67.26M USD | $747 0.56 USD | $9,640 7.28 USD | $9,800 7.4 USD | $89.11B 67.26M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,350 1.77 USD |
+2.62
|
$88.97B 67.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.97B 67.16M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $11,590 8.75 USD |
-2.19
|
$88.8B 67.03M USD | $5.26K 3.97 USD | $11,160 8.42 USD | $11,850 8.94 USD | $88.8B 67.03M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,850 5.93 USD |
-0.25
|
$88.64B 66.91M USD | $2.4K 1.81 USD | $7,810 5.9 USD | $7,970 6.02 USD | $88.64B 66.91M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,819 1.37 USD |
+1.51
|
$88.5B 66.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.5B 66.8M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,982 1.5 USD |
+0.05
|
$87.77B 66.25M USD | $1.64K 1.24 USD | $1,977 1.49 USD | $1,985 1.5 USD | $87.77B 66.25M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,970 1.49 USD |
+0.66
|
$87.48B 66.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.48B 66.03M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,975 2.25 USD |
-0.17
|
$86.87B 65.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.87B 65.57M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,930 1.46 USD |
+2.6
|
$86.78B 65.51M USD | $480.65K 362.81 USD | $1,875 1.42 USD | $2,070 1.56 USD | $86.78B 65.51M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $6,600 4.98 USD |
-0.3
|
$86.4B 65.22M USD | $10.74K 8.11 USD | $6,580 4.97 USD | $6,690 5.05 USD | $86.4B 65.22M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,815 2.12 USD |
-0.18
|
$86.19B 65.06M USD | $27.52K 20.78 USD | $2,815 2.12 USD | $2,820 2.13 USD | $86.19B 65.06M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,415 3.33 USD |
+0.91
|
$84.2B 63.56M USD | $4.21K 3.18 USD | $4,380 3.31 USD | $4,430 3.34 USD | $84.2B 63.56M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $14,530 10.97 USD |
-0.07
|
$82.99B 62.64M USD | $9 0.01 USD | $14,530 10.97 USD | $14,530 10.97 USD | $82.99B 62.64M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,280 3.99 USD |
+0.19
|
$82.43B 62.22M USD | $3.14K 2.37 USD | $5,260 3.97 USD | $5,300 4 USD | $82.43B 62.22M USD | 0 | $0 0 USD | |
| SMEDI Co., Ltd. 118000.KS | $576 0.43 USD |
-2.87
|
$82.24B 62.08M USD | $94.43K 71.28 USD | $560 0.42 USD | $600 0.45 USD | $82.24B 62.08M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,310 2.5 USD |
+1.85
|
$81.66B 61.64M USD | $102.43K 77.32 USD | $3,265 2.46 USD | $3,340 2.52 USD | $81.66B 61.64M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,070 6.85 USD |
-0.11
|
$81.63B 61.62M USD | $301 0.23 USD | $9,060 6.84 USD | $9,080 6.85 USD | $81.63B 61.62M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,365 3.29 USD |
+0.23
|
$81.45B 61.48M USD | $3.32K 2.51 USD | $4,355 3.29 USD | $4,395 3.32 USD | $81.45B 61.48M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,278 0.96 USD |
+0.08
|
$81.15B 61.26M USD | $1.59M 1.2K USD | $1,278 0.96 USD | $1,330 1 USD | $81.15B 61.26M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $1,016 0.77 USD |
-0.59
|
$80.14B 60.49M USD | $50.86K 38.39 USD | $1,004 0.76 USD | $1,026 0.77 USD | $80.14B 60.49M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,150 4.64 USD |
0
|
$79.95B 60.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95B 60.35M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,890 5.2 USD |
+0.44
|
$79.72B 60.18M USD | $9.25K 6.98 USD | $6,850 5.17 USD | $7,080 5.34 USD | $79.72B 60.18M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,830 2.14 USD |
+0.53
|
$79.38B 59.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.38B 59.92M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,535 2.67 USD |
+0.14
|
$79.04B 59.66M USD | $1.65K 1.24 USD | $3,510 2.65 USD | $3,540 2.67 USD | $79.04B 59.66M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,330 4.78 USD |
0
|
$78.53B 59.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.53B 59.28M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $648 0.49 USD |
+2.05
|
$78.44B 59.21M USD | $94.5K 71.33 USD | $645 0.49 USD | $655 0.49 USD | $78.44B 59.21M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,850 2.91 USD |
+1.59
|
$77.71B 58.66M USD | $138.88K 104.83 USD | $3,765 2.84 USD | $3,855 2.91 USD | $77.71B 58.66M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,001 0.76 USD |
-0.79
|
$77.51B 58.5M USD | $62.86K 47.45 USD | $1,000 0.75 USD | $1,013 0.76 USD | $77.51B 58.5M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $3,100 2.34 USD |
-0.16
|
$77.48B 58.49M USD | $12.1K 9.13 USD | $3,085 2.33 USD | $3,105 2.34 USD | $77.48B 58.49M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,790 6.64 USD |
0
|
$77.36B 58.4M USD | $0 0 USD | $8,790 6.64 USD | $8,790 6.64 USD | $77.36B 58.4M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,775 3.6 USD |
-0.42
|
$77.27B 58.33M USD | $7.05K 5.32 USD | $4,770 3.6 USD | $4,825 3.64 USD | $77.27B 58.33M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $8,960 6.76 USD |
-0.78
|
$77.15B 58.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.15B 58.23M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $388 0.29 USD |
-1.27
|
$77.13B 58.22M USD | $343.15K 259.02 USD | $386 0.29 USD | $397 0.3 USD | $77.13B 58.22M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $194 0.15 USD |
+5.43
|
$76.56B 57.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.56B 57.79M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,735 1.31 USD |
0
|
$76.56B 57.79M USD | $2.15K 1.62 USD | $1,735 1.31 USD | $1,735 1.31 USD | $76.56B 57.79M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $4,025 3.04 USD |
+6.75
|
$76.44B 57.7M USD | $130.92K 98.82 USD | $3,770 2.85 USD | $4,055 3.06 USD | $76.44B 57.7M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,895 2.94 USD |
+1.96
|
$75.41B 56.92M USD | $37.37K 28.21 USD | $3,790 2.86 USD | $3,900 2.94 USD | $75.41B 56.92M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $70,000 52.84 USD |
+0.14
|
$74.54B 56.26M USD | $164 0.12 USD | $69,800 52.69 USD | $70,100 52.91 USD | $74.54B 56.26M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,370 2.54 USD |
-8.8
|
$74.14B 55.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.14B 55.96M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,810 2.88 USD |
-0.26
|
$73.15B 55.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.15B 55.22M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,430 4.1 USD |
-2.69
|
$72.36B 54.62M USD | $11K 8.3 USD | $5,430 4.1 USD | $5,690 4.3 USD | $72.36B 54.62M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,338 1.01 USD |
+1.21
|
$72.29B 54.56M USD | $9.36K 7.06 USD | $1,320 1 USD | $1,358 1.03 USD | $72.29B 54.56M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,204 0.91 USD |
+0.33
|
$72.12B 54.44M USD | $37.1K 28 USD | $1,196 0.9 USD | $1,209 0.91 USD | $72.12B 54.44M USD | 0 | $0 0 USD | |
| SBW 102280.KS | $269 0.2 USD |
0
|
$70.63B 53.32M USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,599 1.21 USD |
0
|
$70.62B 53.31M USD | $32.42K 24.47 USD | $1,595 1.2 USD | $1,603 1.21 USD | $70.62B 53.31M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,605 2.72 USD |
-0.96
|
$70.3B 53.06M USD | $7.44K 5.62 USD | $3,605 2.72 USD | $3,635 2.74 USD | $70.3B 53.06M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $4,205 3.17 USD |
-2.44
|
$70.11B 52.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.11B 52.92M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $626 0.47 USD |
+0.81
|
$69.67B 52.59M USD | $42.98K 32.44 USD | $617 0.47 USD | $628 0.47 USD | $69.67B 52.59M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $499 0.38 USD |
-0.2
|
$69.4B 52.38M USD | $537.38K 405.63 USD | $495 0.37 USD | $510 0.38 USD | $69.4B 52.38M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,305 3.25 USD |
-0.46
|
$68.88B 51.99M USD | $2.27K 1.71 USD | $4,305 3.25 USD | $4,340 3.28 USD | $68.88B 51.99M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,040 1.54 USD |
+0.49
|
$68.4B 51.63M USD | $836 0.63 USD | $2,030 1.53 USD | $2,040 1.54 USD | $68.4B 51.63M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,720 5.07 USD |
0
|
$68.29B 51.54M USD | $3.21K 2.42 USD | $6,540 4.94 USD | $6,720 5.07 USD | $68.29B 51.54M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,860 1.4 USD |
-0.53
|
$68.27B 51.53M USD | $44.78K 33.8 USD | $1,833 1.38 USD | $1,875 1.42 USD | $68.27B 51.53M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $642 0.48 USD |
-0.31
|
$68.22B 51.5M USD | $6.47K 4.89 USD | $640 0.48 USD | $644 0.49 USD | $68.22B 51.5M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,790 2.86 USD |
+0.66
|
$68.22B 51.49M USD | $14.69K 11.09 USD | $3,725 2.81 USD | $3,790 2.86 USD | $68.22B 51.49M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,655 2 USD |
+0.19
|
$68.09B 51.4M USD | $2.28K 1.72 USD | $2,645 2 USD | $2,665 2.01 USD | $68.09B 51.4M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,717 1.3 USD |
-1.83
|
$68B 51.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68B 51.33M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,900 20.31 USD |
-0.37
|
$67.25B 50.76M USD | $229 0.17 USD | $26,800 20.23 USD | $27,100 20.46 USD | $67.25B 50.76M USD | 0 | $0 0 USD | |
| SEWON E&C CO., Ltd. 091090.KS | $1,270 0.96 USD |
0
|
$66.99B 50.56M USD | $0 0 USD | $1,270 0.96 USD | $1,270 0.96 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,409 1.06 USD |
-1.05
|
$66.89B 50.49M USD | $39.44K 29.77 USD | $1,400 1.06 USD | $1,424 1.07 USD | $66.89B 50.49M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $46,750 35.29 USD |
+1.73
|
$66.71B 50.36M USD | $4 0 USD | $46,750 35.29 USD | $47,000 35.48 USD | $66.71B 50.36M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,150 22.76 USD |
-0.66
|
$66.33B 50.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.33B 50.07M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $607 0.46 USD |
-0.16
|
$66.33B 50.07M USD | $99.78K 75.31 USD | $606 0.46 USD | $611 0.46 USD | $66.33B 50.07M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $5,250 3.96 USD |
+0.38
|
$66.26B 50.02M USD | $3.77K 2.85 USD | $5,220 3.94 USD | $5,290 3.99 USD | $66.26B 50.02M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,100 5.36 USD |
+0.28
|
$65.69B 49.59M USD | $337 0.25 USD | $7,010 5.29 USD | $7,110 5.37 USD | $65.69B 49.59M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $973 0.73 USD |
-1.62
|
$65.65B 49.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.65B 49.56M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $1,027 0.78 USD |
+1.18
|
$65.39B 49.36M USD | $44.52K 33.6 USD | $1,007 0.76 USD | $1,032 0.78 USD | $65.39B 49.36M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $12,590 9.5 USD |
-0.16
|
$65.37B 49.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.37B 49.34M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,315 1.75 USD |
-0.43
|
$65.32B 49.3M USD | $1.42K 1.07 USD | $2,315 1.75 USD | $2,320 1.75 USD | $65.32B 49.3M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $4,500 3.4 USD |
+0.33
|
$64.8B 48.91M USD | $11.87K 8.96 USD | $4,425 3.34 USD | $4,500 3.4 USD | $64.8B 48.91M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,178 0.89 USD |
-0.84
|
$64.67B 48.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.67B 48.82M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,430 1.08 USD |
+0.7
|
$64.57B 48.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.57B 48.74M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,550 4.94 USD |
+1.39
|
$64.35B 48.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.35B 48.57M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,755 2.83 USD |
-0.4
|
$63.46B 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.46B 47.9M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||