Южная Корея Биржа: KSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (65)
- {{country.name}}
- Все страны
- Южная Корея (65)
Финансовые услуги (65)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $80,900 61.07 USD |
-0.12
|
$30.77T 23.22B USD | $1.58M 1.19K USD | $79,500 60.01 USD | $81,300 61.37 USD | $30.77T 23.22B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $46,950 35.44 USD |
0
|
$23.92T 18.05B USD | $1.58M 1.2K USD | $46,650 35.21 USD | $47,650 35.97 USD | $23.92T 18.05B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $58,600 44.23 USD |
-1.68
|
$16.63T 12.55B USD | $717.24K 541.4 USD | $58,600 44.23 USD | $60,000 45.29 USD | $16.63T 12.55B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $82,900 62.58 USD |
+0.12
|
$14.89T 11.24B USD | $283.09K 213.69 USD | $82,200 62.05 USD | $84,000 63.41 USD | $14.89T 11.24B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $333,000 251.36 USD |
+0.76
|
$13.95T 10.53B USD | $79.23K 59.8 USD | $324,000 244.57 USD | $336,000 253.63 USD | $13.95T 10.53B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $254,500 192.11 USD |
-1.17
|
$13.95T 10.53B USD | $11.19K 8.45 USD | $254,000 191.73 USD | $258,500 195.13 USD | $13.95T 10.53B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $73,100 55.18 USD |
-0.54
|
$13.75T 10.38B USD | $384.66K 290.36 USD | $72,600 54.8 USD | $74,200 56.01 USD | $13.75T 10.38B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $13,370 10.09 USD |
+0.45
|
$10.66T 8.05B USD | $990.29K 747.51 USD | $13,260 10.01 USD | $13,460 10.16 USD | $10.66T 8.05B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $14,120 10.66 USD |
+1.15
|
$10.48T 7.91B USD | $2.51M 1.89K USD | $13,940 10.52 USD | $14,350 10.83 USD | $10.48T 7.91B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,600 16.3 USD |
-2.26
|
$10.29T 7.77B USD | $944.89K 713.23 USD | $21,600 16.3 USD | $22,200 16.76 USD | $10.29T 7.77B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $103,800 78.35 USD |
+0.58
|
$6.23T 4.7B USD | $154.22K 116.41 USD | $101,500 76.62 USD | $105,000 79.26 USD | $6.23T 4.7B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $38,200 28.83 USD |
-11.78
|
$4.08T 3.08B USD | $243.2K 183.57 USD | $38,150 28.8 USD | $40,000 30.19 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $11,820 8.92 USD |
-0.59
|
$4.07T 3.07B USD | $413.16K 311.87 USD | $11,820 8.92 USD | $11,990 9.05 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,170 8.43 USD |
+1.36
|
$4.07T 3.07B USD | $121.72K 91.88 USD | $10,900 8.23 USD | $11,170 8.43 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $47,400 35.78 USD |
+1.28
|
$3.71T 2.8B USD | $15.84K 11.96 USD | $46,250 34.91 USD | $47,400 35.78 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $65,200 49.22 USD |
-1.51
|
$3.71T 2.8B USD | $117.3K 88.54 USD | $65,200 49.22 USD | $66,500 50.2 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,575 2.7 USD |
+0.99
|
$3.67T 2.77B USD | $287.03K 216.66 USD | $3,525 2.66 USD | $3,575 2.7 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $6,990 5.28 USD |
-0.85
|
$3.67T 2.77B USD | $626.92K 473.22 USD | $6,930 5.23 USD | $7,080 5.34 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $3,910 2.95 USD |
-0.13
|
$3.67T 2.77B USD | $5.46K 4.12 USD | $3,895 2.94 USD | $3,930 2.97 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $36,100 27.25 USD |
-0.14
|
$3.22T 2.43B USD | $532.27K 401.78 USD | $36,100 27.25 USD | $36,550 27.59 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $122,300 92.32 USD |
-3.7
|
$2.95T 2.23B USD | $69.79K 52.68 USD | $122,300 92.32 USD | $127,600 96.32 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $13,600 10.27 USD |
+1.87
|
$2.61T 1.97B USD | $465.2K 351.15 USD | $13,220 9.98 USD | $13,780 10.4 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $8,030 6.06 USD |
-0.25
|
$2.57T 1.94B USD | $737.6K 556.77 USD | $8,000 6.04 USD | $8,150 6.15 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $32,000 24.15 USD |
-1.08
|
$2.51T 1.89B USD | $376.42K 284.13 USD | $31,950 24.12 USD | $32,700 24.68 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,750 2.08 USD |
+1.48
|
$2.07T 1.56B USD | $1.72M 1.3K USD | $2,695 2.03 USD | $2,765 2.09 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $93,300 70.43 USD |
+0.21
|
$1.83T 1.38B USD | $48.5K 36.61 USD | $92,700 69.97 USD | $93,700 70.73 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $7,860 5.93 USD |
+0.13
|
$1.31T 987.21M USD | $732.17K 552.67 USD | $7,790 5.88 USD | $7,970 6.02 USD | $1.31T 987.21M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $3,675 2.77 USD |
+1.24
|
$1.14T 857.48M USD | $732.27K 552.74 USD | $3,590 2.71 USD | $3,730 2.82 USD | $1.14T 857.48M USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,690 5.8 USD |
-2.04
|
$1.13T 854.85M USD | $695.03K 524.63 USD | $7,670 5.79 USD | $7,880 5.95 USD | $1.13T 854.85M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $13,960 10.54 USD |
-0.21
|
$1.01T 761.46M USD | $90.65K 68.42 USD | $13,960 10.54 USD | $14,110 10.65 USD | $1.01T 761.46M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,580 11.01 USD |
+0.07
|
$1.01T 761.46M USD | $43.43K 32.78 USD | $14,530 10.97 USD | $14,650 11.06 USD | $1.01T 761.46M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,380 11.61 USD |
-0.77
|
$1.01T 761.46M USD | $109.77K 82.85 USD | $15,360 11.59 USD | $15,490 11.69 USD | $1.01T 761.46M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,000 3.77 USD |
+0.91
|
$779.45B 588.36M USD | $103.29K 77.97 USD | $4,945 3.73 USD | $5,000 3.77 USD | $779.45B 588.36M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,380 2.55 USD |
-0.15
|
$752.28B 567.85M USD | $588.08K 443.91 USD | $3,330 2.51 USD | $3,400 2.57 USD | $752.28B 567.85M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,000 5.28 USD |
-0.71
|
$752.28B 567.85M USD | $4.22K 3.18 USD | $6,970 5.26 USD | $7,050 5.32 USD | $752.28B 567.85M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,660 3.52 USD |
-0.21
|
$608.04B 458.97M USD | $53.3K 40.23 USD | $4,660 3.52 USD | $4,745 3.58 USD | $608.04B 458.97M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $74,200 56.01 USD |
+3.92
|
$594.34B 448.63M USD | $13.32K 10.05 USD | $70,400 53.14 USD | $74,200 56.01 USD | $594.34B 448.63M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,720 2.05 USD |
+0.37
|
$561.18B 423.6M USD | $226.98K 171.33 USD | $2,685 2.03 USD | $2,745 2.07 USD | $561.18B 423.6M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,895 2.19 USD |
+0.35
|
$561.18B 423.6M USD | $18.62K 14.06 USD | $2,870 2.17 USD | $2,935 2.22 USD | $561.18B 423.6M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,925 3.72 USD |
+0.1
|
$555.88B 419.6M USD | $21.37K 16.13 USD | $4,890 3.69 USD | $4,935 3.73 USD | $555.88B 419.6M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,665 3.52 USD |
+1.52
|
$539.37B 407.13M USD | $285.85K 215.77 USD | $4,555 3.44 USD | $4,680 3.53 USD | $539.37B 407.13M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,930 8.25 USD |
+0.83
|
$399.48B 301.54M USD | $72.93K 55.05 USD | $10,750 8.11 USD | $11,030 8.33 USD | $399.48B 301.54M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,340 3.28 USD |
+0.23
|
$398.58B 300.86M USD | $478.78K 361.4 USD | $4,255 3.21 USD | $4,430 3.34 USD | $398.58B 300.86M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $10,910 8.24 USD |
+0.28
|
$385.35B 290.87M USD | $29.77K 22.47 USD | $10,810 8.16 USD | $10,950 8.27 USD | $385.35B 290.87M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $11,350 8.57 USD |
-5.65
|
$364.66B 275.26M USD | $766.51K 578.59 USD | $10,970 8.28 USD | $12,010 9.07 USD | $364.66B 275.26M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,210 4.69 USD |
-1.27
|
$309.88B 233.91M USD | $2.81K 2.12 USD | $6,200 4.68 USD | $6,310 4.76 USD | $309.88B 233.91M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,490 6.41 USD |
-0.59
|
$269.24B 203.23M USD | $38.09K 28.75 USD | $8,480 6.4 USD | $8,550 6.45 USD | $269.24B 203.23M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,895 2.94 USD |
-0.38
|
$250.22B 188.88M USD | $32.9K 24.83 USD | $3,800 2.87 USD | $3,945 2.98 USD | $250.22B 188.88M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $562 0.42 USD |
-0.71
|
$232.62B 175.59M USD | $1.04M 784.83 USD | $562 0.42 USD | $567 0.43 USD | $232.62B 175.59M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,050 1.55 USD |
-0.49
|
$196.99B 148.7M USD | $4.4K 3.32 USD | $2,025 1.53 USD | $2,085 1.57 USD | $196.99B 148.7M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,005 2.27 USD |
-3.06
|
$178.02B 134.37M USD | $366.66K 276.77 USD | $2,995 2.26 USD | $3,110 2.35 USD | $178.02B 134.37M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,100 3.09 USD |
0
|
$167.19B 126.2M USD | $35.59K 26.86 USD | $4,075 3.08 USD | $4,135 3.12 USD | $167.19B 126.2M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,490 10.18 USD |
+0.07
|
$150.83B 113.85M USD | $158 0.12 USD | $13,430 10.14 USD | $13,510 10.2 USD | $150.83B 113.85M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,050 18.91 USD |
+0.8
|
$148.77B 112.3M USD | $647 0.49 USD | $24,700 18.64 USD | $25,200 19.02 USD | $148.77B 112.3M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,950 15.81 USD |
0
|
$148.77B 112.3M USD | $545 0.41 USD | $20,900 15.78 USD | $20,950 15.81 USD | $148.77B 112.3M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,420 8.62 USD |
+1.15
|
$145.36B 109.72M USD | $27.76K 20.96 USD | $11,230 8.48 USD | $11,470 8.66 USD | $145.36B 109.72M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,200 1.66 USD |
+0.92
|
$132.94B 100.35M USD | $4 0 USD | $2,200 1.66 USD | $2,200 1.66 USD | $132.94B 100.35M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,190 1.65 USD |
+0.46
|
$132.94B 100.35M USD | $12.42K 9.38 USD | $2,175 1.64 USD | $2,215 1.67 USD | $132.94B 100.35M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,030 3.04 USD |
-1.47
|
$91.11B 68.77M USD | $45.76K 34.54 USD | $4,025 3.04 USD | $4,115 3.11 USD | $91.11B 68.77M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $644 0.49 USD |
-0.92
|
$68.43B 51.66M USD | $88.46K 66.77 USD | $643 0.49 USD | $659 0.5 USD | $68.43B 51.66M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}