Южная Корея Биржа: KSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | $736,000 555.56 USD |
-0.14
|
$52.38T 39.54B USD | $37.29K 28.14 USD | $730,000 551.03 USD | $737,000 556.31 USD | $52.38T 39.54B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $179,800 135.72 USD |
-1.96
|
$37.31T 28.17B USD | $644.18K 486.25 USD | $179,700 135.64 USD | $183,900 138.81 USD | $37.31T 28.17B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $78,000 58.88 USD |
-0.38
|
$6.11T 4.61B USD | $98.64K 74.46 USD | $77,100 58.2 USD | $78,500 59.25 USD | $6.11T 4.61B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $76,200 57.52 USD |
+2.28
|
$5.62T 4.24B USD | $479.99K 362.32 USD | $74,000 55.86 USD | $76,600 57.82 USD | $5.62T 4.24B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $65,400 49.37 USD |
+0.31
|
$5.51T 4.16B USD | $1.11K 0.84 USD | $64,500 48.69 USD | $65,700 49.59 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $51,400 38.8 USD |
-1.15
|
$3.95T 2.98B USD | $78.92K 59.57 USD | $51,200 38.65 USD | $52,000 39.25 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $280,500 211.73 USD |
+0.9
|
$3.56T 2.68B USD | $37.55K 28.35 USD | $275,500 207.96 USD | $283,500 214 USD | $3.56T 2.68B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $31,350 23.66 USD |
+0.64
|
$2.07T 1.57B USD | $45.35K 34.23 USD | $31,050 23.44 USD | $31,500 23.78 USD | $2.07T 1.57B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $33,750 25.48 USD |
+1.35
|
$1.71T 1.29B USD | $108.71K 82.06 USD | $33,000 24.91 USD | $33,750 25.48 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $116,000 87.56 USD |
+0.26
|
$1.32T 999.35M USD | $11.44K 8.64 USD | $114,900 86.73 USD | $116,100 87.64 USD | $1.32T 999.35M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,760 8.12 USD |
+0.94
|
$1.32T 993.71M USD | $168.59K 127.25 USD | $10,430 7.87 USD | $10,900 8.23 USD | $1.32T 993.71M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $102,100 77.07 USD |
+0.39
|
$1.3T 982.1M USD | $45.45K 34.31 USD | $100,200 75.63 USD | $103,900 78.43 USD | $1.3T 982.1M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $104,100 78.58 USD |
+0.39
|
$1.2T 904.15M USD | $9.4K 7.09 USD | $103,100 77.82 USD | $104,300 78.73 USD | $1.2T 904.15M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $111,700 84.32 USD |
+1.64
|
$963.29B 727.13M USD | $113.04K 85.33 USD | $109,700 82.81 USD | $112,600 84.99 USD | $963.29B 727.13M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,800 21.74 USD |
-0.69
|
$700.39B 528.68M USD | $48 0.04 USD | $28,600 21.59 USD | $28,800 21.74 USD | $700.39B 528.68M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $109,000 82.28 USD |
+0.09
|
$681.33B 514.29M USD | $4.87K 3.68 USD | $107,800 81.37 USD | $110,100 83.11 USD | $681.33B 514.29M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $16,540 12.48 USD |
-0.3
|
$676.33B 510.52M USD | $40.18K 30.33 USD | $16,400 12.38 USD | $16,850 12.72 USD | $676.33B 510.52M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $10,200 7.7 USD |
-0.68
|
$671.83B 507.12M USD | $112.18K 84.68 USD | $10,090 7.62 USD | $10,290 7.77 USD | $671.83B 507.12M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,590 11.01 USD |
-0.07
|
$667.92B 504.17M USD | $29.61K 22.35 USD | $14,480 10.93 USD | $14,630 11.04 USD | $667.92B 504.17M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $26,300 19.85 USD |
-0.38
|
$665.85B 502.61M USD | $132 0.1 USD | $26,100 19.7 USD | $26,300 19.85 USD | $665.85B 502.61M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $56,000 42.27 USD |
-0.18
|
$665.55B 502.38M USD | $0 0 USD | $56,100 42.35 USD | $56,100 42.35 USD | $665.55B 502.38M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $27,400 20.68 USD |
-3.86
|
$641.01B 483.86M USD | $214.95K 162.25 USD | $27,200 20.53 USD | $28,450 21.48 USD | $641.01B 483.86M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,230 9.23 USD |
+1.92
|
$602.58B 454.85M USD | $229.7K 173.38 USD | $11,930 9.01 USD | $12,300 9.28 USD | $602.58B 454.85M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $20,750 15.66 USD |
0
|
$591.25B 446.3M USD | $1.33K 1 USD | $20,300 15.32 USD | $21,000 15.85 USD | $591.25B 446.3M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $8,860 6.69 USD |
-1.23
|
$532.45B 401.91M USD | $54.25K 40.95 USD | $8,700 6.57 USD | $9,030 6.82 USD | $532.45B 401.91M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $60,100 45.37 USD |
-1.8
|
$519.87B 392.41M USD | $15.15K 11.44 USD | $60,000 45.29 USD | $61,000 46.05 USD | $519.87B 392.41M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,210 1.67 USD |
-2
|
$404.19B 305.1M USD | $234.61K 177.09 USD | $2,200 1.66 USD | $2,275 1.72 USD | $404.19B 305.1M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,630 4.25 USD |
-0.53
|
$385.4B 290.91M USD | $105K 79.26 USD | $5,600 4.23 USD | $5,690 4.3 USD | $385.4B 290.91M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $13,400 10.11 USD |
-2.33
|
$375.8B 283.66M USD | $133.33K 100.64 USD | $13,340 10.07 USD | $13,720 10.36 USD | $375.8B 283.66M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $24,250 18.3 USD |
+1.46
|
$356.75B 269.29M USD | $32.09K 24.22 USD | $23,750 17.93 USD | $24,450 18.46 USD | $356.75B 269.29M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,790 10.41 USD |
-0.07
|
$339.58B 256.33M USD | $1.29K 0.97 USD | $13,790 10.41 USD | $13,890 10.48 USD | $339.58B 256.33M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,600 4.23 USD |
-1.06
|
$336.02B 253.64M USD | $139.07K 104.98 USD | $5,580 4.21 USD | $5,660 4.27 USD | $336.02B 253.64M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,660 11.07 USD |
+0.89
|
$310.73B 234.55M USD | $60.91K 45.97 USD | $14,510 10.95 USD | $14,670 11.07 USD | $310.73B 234.55M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,820 5.15 USD |
+1.04
|
$273.35B 206.33M USD | $320.66K 242.04 USD | $6,670 5.03 USD | $6,830 5.16 USD | $273.35B 206.33M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $56,200 42.42 USD |
+1.63
|
$267.54B 201.95M USD | $2.46K 1.86 USD | $55,200 41.67 USD | $56,600 42.72 USD | $267.54B 201.95M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,600 15.55 USD |
+1.23
|
$263.17B 198.65M USD | $49.21K 37.15 USD | $20,300 15.32 USD | $20,700 15.63 USD | $263.17B 198.65M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $13,470 10.17 USD |
-0.74
|
$247.05B 186.48M USD | $8.31K 6.27 USD | $13,270 10.02 USD | $13,570 10.24 USD | $247.05B 186.48M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,120 9.9 USD |
+0.38
|
$235.79B 177.98M USD | $11.9K 8.99 USD | $13,080 9.87 USD | $13,220 9.98 USD | $235.79B 177.98M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $21,100 15.93 USD |
+0.96
|
$234.61B 177.09M USD | $5.02K 3.79 USD | $20,900 15.78 USD | $21,200 16 USD | $234.61B 177.09M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,245 2.45 USD |
-1.96
|
$234.45B 176.97M USD | $205.32K 154.99 USD | $3,185 2.4 USD | $3,335 2.52 USD | $234.45B 176.97M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,900 12 USD |
-0.13
|
$231.69B 174.89M USD | $25.63K 19.35 USD | $15,800 11.93 USD | $16,600 12.53 USD | $231.69B 174.89M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,230 6.21 USD |
-0.84
|
$228.12B 172.19M USD | $171.3K 129.31 USD | $8,170 6.17 USD | $8,390 6.33 USD | $228.12B 172.19M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,830 9.68 USD |
+0.08
|
$221.95B 167.54M USD | $11.47K 8.66 USD | $12,770 9.64 USD | $12,930 9.76 USD | $221.95B 167.54M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,230 10.74 USD |
+0.21
|
$217.25B 163.99M USD | $7.55K 5.7 USD | $14,170 10.7 USD | $14,280 10.78 USD | $217.25B 163.99M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $14,750 11.13 USD |
-0.81
|
$203.01B 153.24M USD | $37.09K 27.99 USD | $14,750 11.13 USD | $15,000 11.32 USD | $203.01B 153.24M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,000 9.06 USD |
-0.41
|
$185.82B 140.26M USD | $16.99K 12.82 USD | $11,960 9.03 USD | $12,070 9.11 USD | $185.82B 140.26M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,240 1.69 USD |
+0.9
|
$178.82B 134.98M USD | $173.04K 130.61 USD | $2,215 1.67 USD | $2,250 1.7 USD | $178.82B 134.98M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,900 6.72 USD |
+4.09
|
$163.5B 123.42M USD | $394.15K 297.52 USD | $8,610 6.5 USD | $8,970 6.77 USD | $163.5B 123.42M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,090 7.62 USD |
+0.9
|
$154.89B 116.92M USD | $368.23K 277.96 USD | $10,020 7.56 USD | $11,700 8.83 USD | $154.89B 116.92M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,585 1.2 USD |
-0.63
|
$149.18B 112.61M USD | $233.62K 176.34 USD | $1,582 1.19 USD | $1,595 1.2 USD | $149.18B 112.61M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,730 11.12 USD |
-1.14
|
$139.1B 104.99M USD | $655 0.49 USD | $14,710 11.1 USD | $14,900 11.25 USD | $139.1B 104.99M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,500 13.96 USD |
-0.11
|
$126.09B 95.18M USD | $6.93K 5.23 USD | $18,370 13.87 USD | $18,830 14.21 USD | $126.09B 95.18M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $6,100 4.6 USD |
+21.27
|
$124.21B 93.76M USD | $13.5M 10.19K USD | $5,050 3.81 USD | $6,520 4.92 USD | $124.21B 93.76M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,450 16.95 USD |
+1.58
|
$123.16B 92.97M USD | $5.45K 4.12 USD | $22,000 16.61 USD | $22,450 16.95 USD | $123.16B 92.97M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,020 3.79 USD |
-0.2
|
$114.79B 86.65M USD | $38.47K 29.04 USD | $4,975 3.76 USD | $5,040 3.8 USD | $114.79B 86.65M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $5,400 4.08 USD |
+1.12
|
$97.94B 73.93M USD | $51.88K 39.16 USD | $5,300 4 USD | $5,430 4.1 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,680 2.78 USD |
+2.79
|
$97.05B 73.26M USD | $36.25K 27.36 USD | $3,565 2.69 USD | $3,680 2.78 USD | $97.05B 73.26M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,104 0.83 USD |
-2.3
|
$92.55B 69.86M USD | $281.5K 212.48 USD | $1,090 0.82 USD | $1,134 0.86 USD | $92.55B 69.86M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,830 5.91 USD |
-0.51
|
$88.42B 66.74M USD | $22.6K 17.06 USD | $7,700 5.81 USD | $7,970 6.02 USD | $88.42B 66.74M USD | 0 | $0 0 USD | |
| SMEDI Co., Ltd. 118000.KS | $570 0.43 USD |
-3.88
|
$81.38B 61.43M USD | $532.79K 402.17 USD | $560 0.42 USD | $600 0.45 USD | $81.38B 61.43M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,910 3.71 USD |
+2.4
|
$79.46B 59.98M USD | $62.37K 47.08 USD | $4,770 3.6 USD | $4,935 3.73 USD | $79.46B 59.98M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,025 1.53 USD |
-0.25
|
$67.89B 51.25M USD | $36.54K 27.58 USD | $2,010 1.52 USD | $2,040 1.54 USD | $67.89B 51.25M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $504 0.38 USD |
-0.98
|
$59.76B 45.11M USD | $168.73K 127.37 USD | $497 0.38 USD | $507 0.38 USD | $59.76B 45.11M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,140 3.88 USD |
+2.8
|
$49.03B 37.01M USD | $9.86K 7.44 USD | $4,975 3.76 USD | $5,250 3.96 USD | $49.03B 37.01M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,380 8.59 USD |
0
|
$41.37B 31.22M USD | $2.31K 1.75 USD | $11,320 8.54 USD | $11,380 8.59 USD | $41.37B 31.22M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}