Южная Корея Биржа: KSE Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (45)
- {{country.name}}
- Все страны
- Южная Корея (45)
Промышленность (45)
- {{item.name}}
- Все секторы
- Промышленность (45)
Инжиниринг и строительство (45)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,581 1.19 USD |
-1.19
|
$335.23B 253.05M USD | $1.88M 1.42K USD | $1,566 1.18 USD | $1,612 1.22 USD | $335.23B 253.05M USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $105,000 79.26 USD |
-1.04
|
$21.5T 16.23B USD | $661 0.5 USD | $104,700 79.03 USD | $107,400 81.07 USD | $21.5T 16.23B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $130,700 98.66 USD |
-1.73
|
$21.35T 16.11B USD | $429.83K 324.45 USD | $129,500 97.75 USD | $133,900 101.07 USD | $21.35T 16.11B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,200 16.76 USD |
-3.27
|
$4.35T 3.28B USD | $1.31M 990.57 USD | $22,000 16.61 USD | $23,050 17.4 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,000 36.99 USD |
+0.1
|
$3.63T 2.74B USD | $848 0.64 USD | $48,900 36.91 USD | $49,000 36.99 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $32,150 24.27 USD |
-1.38
|
$3.58T 2.7B USD | $408.38K 308.26 USD | $32,100 24.23 USD | $32,900 24.83 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $69,000 52.08 USD |
-1.43
|
$2.63T 1.98B USD | $70.54K 53.25 USD | $68,800 51.93 USD | $70,400 53.14 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $36,450 27.51 USD |
-0.82
|
$1.64T 1.24B USD | $89.9K 67.86 USD | $36,400 27.48 USD | $37,000 27.93 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,720 2.81 USD |
+0.13
|
$1.53T 1.15B USD | $1.33M 1.01K USD | $3,690 2.79 USD | $3,790 2.86 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $34,900 26.34 USD |
+0.87
|
$1.39T 1.05B USD | $129.4K 97.68 USD | $34,350 25.93 USD | $35,450 26.76 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $18,800 14.19 USD |
-5.1
|
$1.31T 987.18M USD | $136.94K 103.37 USD | $18,600 14.04 USD | $19,990 15.09 USD | $1.31T 987.18M USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $14,600 11.02 USD |
+0.27
|
$1.24T 935.53M USD | $208.13K 157.1 USD | $14,500 10.95 USD | $14,650 11.06 USD | $1.24T 935.53M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $56,500 42.65 USD |
+1.99
|
$1.23T 927.4M USD | $52.2K 39.41 USD | $55,000 41.52 USD | $57,900 43.71 USD | $1.23T 927.4M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $27,250 20.57 USD |
+1.68
|
$1.22T 924.62M USD | $3.19K 2.41 USD | $26,150 19.74 USD | $27,500 20.76 USD | $1.22T 924.62M USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $17,080 12.89 USD |
-0.18
|
$1.1T 827.31M USD | $89.18K 67.31 USD | $16,970 12.81 USD | $17,250 13.02 USD | $1.1T 827.31M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $24,650 18.61 USD |
-1
|
$744.11B 561.68M USD | $46.61K 35.18 USD | $24,600 18.57 USD | $25,100 18.95 USD | $744.11B 561.68M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,750 20.19 USD |
+1.13
|
$385.39B 290.91M USD | $44.16K 33.33 USD | $26,550 20.04 USD | $27,500 20.76 USD | $385.39B 290.91M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $7,880 5.95 USD |
+0.38
|
$262.37B 198.05M USD | $180.15K 135.98 USD | $7,750 5.85 USD | $7,930 5.99 USD | $262.37B 198.05M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $28,700 21.66 USD |
-0.86
|
$249.24B 188.14M USD | $860.04K 649.19 USD | $26,600 20.08 USD | $36,700 27.7 USD | $249.24B 188.14M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $11,280 8.51 USD |
-7.54
|
$232.45B 175.46M USD | $744.49K 561.97 USD | $11,120 8.39 USD | $12,450 9.4 USD | $232.45B 175.46M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,340 10.07 USD |
-0.67
|
$180.54B 136.28M USD | $54.36K 41.03 USD | $13,320 10.05 USD | $13,650 10.3 USD | $180.54B 136.28M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,220 12.24 USD |
-0.12
|
$164.98B 124.54M USD | $82.96K 62.62 USD | $16,140 12.18 USD | $16,560 12.5 USD | $164.98B 124.54M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,710 2.8 USD |
-1.07
|
$133.17B 100.52M USD | $32.29K 24.37 USD | $3,685 2.78 USD | $3,750 2.83 USD | $133.17B 100.52M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,105 3.1 USD |
+0.49
|
$131.22B 99.05M USD | $32 0.02 USD | $4,105 3.1 USD | $4,300 3.25 USD | $131.22B 99.05M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $12,420 9.38 USD |
+0.24
|
$130.9B 98.81M USD | $119 0.09 USD | $12,400 9.36 USD | $12,750 9.62 USD | $130.9B 98.81M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $894 0.67 USD |
-0.45
|
$130B 98.13M USD | $231.47K 174.72 USD | $888 0.67 USD | $900 0.68 USD | $130B 98.13M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $13,690 10.33 USD |
-0.8
|
$121.26B 91.53M USD | $14.97K 11.3 USD | $13,690 10.33 USD | $13,890 10.48 USD | $121.26B 91.53M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $22,600 17.06 USD |
+1.8
|
$117.58B 88.75M USD | $214 0.16 USD | $22,500 16.98 USD | $22,600 17.06 USD | $117.58B 88.75M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $9,240 6.97 USD |
-12.83
|
$117.34B 88.57M USD | $879 0.66 USD | $9,240 6.97 USD | $10,680 8.06 USD | $117.34B 88.57M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,800 3.62 USD |
-0.21
|
$115.26B 87M USD | $12.42K 9.38 USD | $4,770 3.6 USD | $4,825 3.64 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,770 2.85 USD |
+0.4
|
$98.36B 74.24M USD | $16.82K 12.69 USD | $3,720 2.81 USD | $3,770 2.85 USD | $98.36B 74.24M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $12,010 9.07 USD |
+1.35
|
$92.01B 69.46M USD | $16.01K 12.09 USD | $11,160 8.42 USD | $12,050 9.1 USD | $92.01B 69.46M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$89.84B 67.81M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $89.84B 67.81M USD | 0 | $0 0 USD | |
| Hwasung Industrial Co., Ltd. 002460.KS | $9,660 7.29 USD |
-0.21
|
$88.37B 66.71M USD | $6.28K 4.74 USD | $9,640 7.28 USD | $9,800 7.4 USD | $88.37B 66.71M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,260 1.71 USD |
-3.83
|
$85.56B 64.58M USD | $190.42K 143.74 USD | $2,190 1.65 USD | $2,390 1.8 USD | $85.56B 64.58M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,900 5.21 USD |
+0.58
|
$79.84B 60.26M USD | $24.78K 18.71 USD | $6,850 5.17 USD | $7,080 5.34 USD | $79.84B 60.26M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,515 2.65 USD |
-0.42
|
$78.6B 59.33M USD | $16.72K 12.62 USD | $3,490 2.63 USD | $3,540 2.67 USD | $78.6B 59.33M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,317 0.99 USD |
-0.38
|
$71.15B 53.71M USD | $147.65K 111.45 USD | $1,300 0.98 USD | $1,358 1.03 USD | $71.15B 53.71M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,434 1.08 USD |
+0.28
|
$64.75B 48.87M USD | $30.7K 23.17 USD | $1,415 1.07 USD | $1,449 1.09 USD | $64.75B 48.87M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,490 4.9 USD |
-0.92
|
$63.76B 48.13M USD | $5.96K 4.5 USD | $6,480 4.89 USD | $6,560 4.95 USD | $63.76B 48.13M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,440 4.11 USD |
-0.18
|
$56.6B 42.72M USD | $37.32K 28.17 USD | $5,400 4.08 USD | $5,460 4.12 USD | $56.6B 42.72M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,591 1.2 USD |
-1.24
|
$52.28B 39.46M USD | $193.3K 145.91 USD | $1,558 1.18 USD | $1,610 1.22 USD | $52.28B 39.46M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,329 1 USD |
-1.63
|
$33B 24.91M USD | $65.1K 49.14 USD | $1,329 1 USD | $1,353 1.02 USD | $33B 24.91M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}