Страница результатов 2 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1571)
- {{country.name}}
- Все страны
- Южная Корея (1571)
KSE (1571)
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (36)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanjin Kal 18064K.KS | $25,850 19.51 USD |
+0.39
|
$4.79T 3.61B USD | $883 0.67 USD | $25,450 19.21 USD | $26,000 19.63 USD | $4.79T 3.61B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $72,000 54.35 USD |
-1.23
|
$4.79T 3.61B USD | $54.62K 41.23 USD | $69,500 52.46 USD | $72,500 54.73 USD | $4.79T 3.61B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $55,900 42.2 USD |
-3.62
|
$4.58T 3.46B USD | $315.17K 237.9 USD | $55,400 41.82 USD | $57,400 43.33 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,950 17.32 USD |
+1.32
|
$4.5T 3.4B USD | $650.93K 491.35 USD | $22,600 17.06 USD | $23,050 17.4 USD | $4.5T 3.4B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $51,800 39.1 USD |
0
|
$4.45T 3.36B USD | $9.53M 7.19K USD | $51,100 38.57 USD | $56,500 42.65 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $12,640 9.54 USD |
+0.24
|
$4.41T 3.33B USD | $894.66K 675.32 USD | $12,600 9.51 USD | $12,680 9.57 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $155,200 117.15 USD |
+1.64
|
$4.26T 3.21B USD | $394.31K 297.64 USD | $151,200 114.13 USD | $159,700 120.55 USD | $4.26T 3.21B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $38,700 29.21 USD |
+2.11
|
$4.22T 3.19B USD | $1.51M 1.14K USD | $37,550 28.34 USD | $39,000 29.44 USD | $4.22T 3.19B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $9,740 7.35 USD |
+0.31
|
$4.19T 3.16B USD | $777.45K 586.85 USD | $9,700 7.32 USD | $9,770 7.37 USD | $4.19T 3.16B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $43,450 32.8 USD |
+0.58
|
$4.1T 3.1B USD | $138.36K 104.44 USD | $42,800 32.31 USD | $43,800 33.06 USD | $4.1T 3.1B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,100 28 USD |
+0.41
|
$4.1T 3.1B USD | $1.92K 1.45 USD | $37,000 27.93 USD | $37,200 28.08 USD | $4.1T 3.1B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $38,200 28.83 USD |
-11.78
|
$4.08T 3.08B USD | $243.2K 183.57 USD | $38,150 28.8 USD | $40,000 30.19 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $11,820 8.92 USD |
-0.59
|
$4.07T 3.07B USD | $413.16K 311.87 USD | $11,820 8.92 USD | $11,990 9.05 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,170 8.43 USD |
+1.36
|
$4.07T 3.07B USD | $121.72K 91.88 USD | $10,900 8.23 USD | $11,170 8.43 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $55,400 41.82 USD |
+0.54
|
$4.02T 3.03B USD | $138.13K 104.27 USD | $53,900 40.69 USD | $55,800 42.12 USD | $4.02T 3.03B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $52,000 39.25 USD |
-2.62
|
$4T 3.02B USD | $121.84K 91.97 USD | $51,500 38.87 USD | $53,000 40.01 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $145,700 109.98 USD |
+1.75
|
$3.98T 3.01B USD | $667.63K 503.95 USD | $143,800 108.55 USD | $149,700 113 USD | $3.98T 3.01B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $98,900 74.65 USD |
+1.44
|
$3.91T 2.95B USD | $562.57K 424.65 USD | $95,600 72.16 USD | $100,900 76.16 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $28,650 21.63 USD |
-2.55
|
$3.85T 2.91B USD | $451.81K 341.04 USD | $28,600 21.59 USD | $29,700 22.42 USD | $3.85T 2.91B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,200 22.04 USD |
+1.92
|
$3.84T 2.9B USD | $764.1K 576.77 USD | $28,600 21.59 USD | $29,350 22.15 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $176,000 132.85 USD |
+1.73
|
$3.84T 2.9B USD | $212.94K 160.73 USD | $171,300 129.3 USD | $178,000 134.36 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Ncsoft Corporation 036570.KS | $183,300 138.36 USD |
-1.77
|
$3.72T 2.81B USD | $85.35K 64.42 USD | $183,100 138.21 USD | $186,600 140.85 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $47,400 35.78 USD |
+1.28
|
$3.71T 2.8B USD | $15.84K 11.96 USD | $46,250 34.91 USD | $47,400 35.78 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $65,200 49.22 USD |
-1.51
|
$3.71T 2.8B USD | $117.3K 88.54 USD | $65,200 49.22 USD | $66,500 50.2 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,575 2.7 USD |
+0.99
|
$3.67T 2.77B USD | $287.03K 216.66 USD | $3,525 2.66 USD | $3,575 2.7 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $6,990 5.28 USD |
-0.85
|
$3.67T 2.77B USD | $626.92K 473.22 USD | $6,930 5.23 USD | $7,080 5.34 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $3,910 2.95 USD |
-0.13
|
$3.67T 2.77B USD | $5.46K 4.12 USD | $3,895 2.94 USD | $3,930 2.97 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $32,600 24.61 USD |
+0.46
|
$3.63T 2.74B USD | $361.01K 272.5 USD | $32,250 24.34 USD | $32,650 24.65 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $48,950 36.95 USD |
0
|
$3.63T 2.74B USD | $1.47K 1.11 USD | $48,800 36.84 USD | $48,950 36.95 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $67,600 51.03 USD |
+1.2
|
$3.54T 2.67B USD | $10.28K 7.76 USD | $65,900 49.74 USD | $68,300 51.56 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $144,100 108.77 USD |
-2.44
|
$3.54T 2.67B USD | $96.59K 72.91 USD | $143,000 107.94 USD | $147,000 110.96 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $278,000 209.84 USD |
-0.71
|
$3.53T 2.66B USD | $32.52K 24.55 USD | $276,000 208.33 USD | $281,500 212.49 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $18,700 14.12 USD |
+1.69
|
$3.5T 2.64B USD | $1.62M 1.22K USD | $18,240 13.77 USD | $18,830 14.21 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $129,100 97.45 USD |
-0.08
|
$3.49T 2.64B USD | $99.58K 75.17 USD | $126,700 95.64 USD | $132,700 100.17 USD | $3.49T 2.64B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $90,000 67.94 USD |
+0.11
|
$3.49T 2.64B USD | $5.7K 4.3 USD | $89,000 67.18 USD | $90,600 68.39 USD | $3.49T 2.64B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $62,000 46.8 USD |
+0.81
|
$3.49T 2.64B USD | $6.33K 4.78 USD | $60,400 45.59 USD | $64,500 48.69 USD | $3.49T 2.64B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $374,500 282.69 USD |
+2.6
|
$3.49T 2.63B USD | $167.9K 126.74 USD | $365,000 275.52 USD | $380,500 287.22 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $82,900 62.58 USD |
-5.15
|
$3.28T 2.48B USD | $8.63K 6.51 USD | $82,800 62.5 USD | $87,300 65.9 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $216,500 163.42 USD |
-7.48
|
$3.28T 2.48B USD | $145.76K 110.03 USD | $215,000 162.29 USD | $229,000 172.86 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $51,400 38.8 USD |
+1.18
|
$3.25T 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $36,100 27.25 USD |
-0.14
|
$3.22T 2.43B USD | $532.27K 401.78 USD | $36,100 27.25 USD | $36,550 27.59 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $44,700 33.74 USD |
-2.3
|
$3.19T 2.41B USD | $206.91K 156.18 USD | $44,700 33.74 USD | $45,600 34.42 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $548,000 413.65 USD |
+0.18
|
$3.17T 2.39B USD | $82.75K 62.46 USD | $536,000 404.59 USD | $571,000 431.01 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $338.52K 255.52 USD | $7,000 5.28 USD | $7,040 5.31 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $76,100 57.44 USD |
+3.82
|
$3.04T 2.29B USD | $376.51K 284.2 USD | $73,000 55.1 USD | $77,300 58.35 USD | $3.04T 2.29B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $14,700 11.1 USD |
+0.48
|
$2.98T 2.25B USD | $838.46K 632.9 USD | $14,540 10.98 USD | $14,720 11.11 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $122,300 92.32 USD |
-3.7
|
$2.95T 2.23B USD | $69.79K 52.68 USD | $122,300 92.32 USD | $127,600 96.32 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $35,350 26.68 USD |
-1.67
|
$2.86T 2.16B USD | $221.76K 167.39 USD | $35,250 26.61 USD | $36,850 27.82 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $12,230 9.23 USD |
-1.13
|
$2.86T 2.16B USD | $5.73K 4.32 USD | $12,120 9.15 USD | $12,480 9.42 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $70,000 52.84 USD |
-0.43
|
$2.66T 2.01B USD | $133.44K 100.72 USD | $69,200 52.23 USD | $71,000 53.59 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $13,600 10.27 USD |
+1.87
|
$2.61T 1.97B USD | $465.2K 351.15 USD | $13,220 9.98 USD | $13,780 10.4 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $55,900 42.2 USD |
+1.64
|
$2.58T 1.95B USD | $827.25K 624.43 USD | $53,000 40.01 USD | $57,200 43.18 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $8,030 6.06 USD |
-0.25
|
$2.57T 1.94B USD | $737.6K 556.77 USD | $8,000 6.04 USD | $8,150 6.15 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $66,000 49.82 USD |
-1.2
|
$2.51T 1.9B USD | $135.12K 101.99 USD | $65,700 49.59 USD | $67,200 50.73 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $32,000 24.15 USD |
-1.08
|
$2.51T 1.89B USD | $376.42K 284.13 USD | $31,950 24.12 USD | $32,700 24.68 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $4,670 3.53 USD |
-1.16
|
$2.49T 1.88B USD | $3.56M 2.69K USD | $4,655 3.51 USD | $4,750 3.59 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $39,400 29.74 USD |
+1.81
|
$2.36T 1.78B USD | $111.56K 84.21 USD | $38,300 28.91 USD | $39,850 30.08 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $14,980 11.31 USD |
0
|
$2.3T 1.74B USD | $77.31K 58.36 USD | $14,880 11.23 USD | $15,250 11.51 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $26,400 19.93 USD |
-0.75
|
$2.3T 1.74B USD | $262.91K 198.45 USD | $26,200 19.78 USD | $26,600 20.08 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $29,850 22.53 USD |
+0.51
|
$2.3T 1.74B USD | $81 0.06 USD | $29,350 22.15 USD | $30,000 22.65 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $22,150 16.72 USD |
0
|
$2.29T 1.73B USD | $200.41K 151.27 USD | $21,500 16.23 USD | $22,200 16.76 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,080 3.08 USD |
+0.99
|
$2.18T 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $184,900 139.57 USD |
+0.43
|
$2.1T 1.58B USD | $300.75K 227.01 USD | $184,900 139.57 USD | $208,000 157.01 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $42,950 32.42 USD |
-0.12
|
$2.07T 1.56B USD | $1.57K 1.19 USD | $42,800 32.31 USD | $43,300 32.68 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $55,800 42.12 USD |
-0.18
|
$2.07T 1.56B USD | $169.1K 127.64 USD | $55,600 41.97 USD | $56,200 42.42 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,750 2.08 USD |
+1.48
|
$2.07T 1.56B USD | $1.72M 1.3K USD | $2,695 2.03 USD | $2,765 2.09 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $31,150 23.51 USD |
-2.66
|
$2.06T 1.56B USD | $133.99K 101.14 USD | $31,100 23.48 USD | $31,950 24.12 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $279,000 210.6 USD |
-0.36
|
$2.05T 1.55B USD | $19.38K 14.63 USD | $277,000 209.09 USD | $285,500 215.51 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $49,150 37.1 USD |
+0.72
|
$2.04T 1.54B USD | $232.17K 175.25 USD | $48,350 36.5 USD | $49,400 37.29 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $43,050 32.5 USD |
-2.16
|
$2.02T 1.53B USD | $717.69K 541.74 USD | $42,450 32.04 USD | $44,600 33.67 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $115,000 86.81 USD |
+0.09
|
$1.99T 1.5B USD | $33.88K 25.57 USD | $114,300 86.28 USD | $115,900 87.49 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $99,300 74.96 USD |
-0.2
|
$1.98T 1.49B USD | $109.81K 82.89 USD | $99,300 74.96 USD | $103,500 78.13 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $174,500 131.72 USD |
-0.85
|
$1.98T 1.49B USD | $82.82K 62.52 USD | $173,500 130.96 USD | $178,900 135.04 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $20,000 15.1 USD |
+1.78
|
$1.97T 1.49B USD | $297.92K 224.88 USD | $19,560 14.76 USD | $20,750 15.66 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $58,200 43.93 USD |
-1.85
|
$1.97T 1.49B USD | $74.67K 56.36 USD | $57,700 43.55 USD | $59,300 44.76 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $41,900 31.63 USD |
+1.82
|
$1.93T 1.46B USD | $507.41K 383.01 USD | $40,600 30.65 USD | $43,850 33.1 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $6,660 5.03 USD |
-1.48
|
$1.91T 1.44B USD | $510.23K 385.14 USD | $6,590 4.97 USD | $6,840 5.16 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,270 13.79 USD |
+0.33
|
$1.85T 1.4B USD | $273.3K 206.3 USD | $18,130 13.69 USD | $18,320 13.83 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $66,000 49.82 USD |
-2.51
|
$1.85T 1.4B USD | $263.89K 199.19 USD | $66,000 49.82 USD | $69,000 52.08 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $64,800 48.91 USD |
+1.25
|
$1.83T 1.38B USD | $61.91K 46.73 USD | $63,800 48.16 USD | $65,100 49.14 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $93,300 70.43 USD |
+0.21
|
$1.83T 1.38B USD | $48.5K 36.61 USD | $92,700 69.97 USD | $93,700 70.73 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,750 26.99 USD |
-0.14
|
$1.8T 1.36B USD | $199 0.15 USD | $35,200 26.57 USD | $36,000 27.17 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $25,000 18.87 USD |
-0.2
|
$1.8T 1.36B USD | $219.19K 165.46 USD | $24,950 18.83 USD | $25,300 19.1 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $492,000 371.38 USD |
+1.34
|
$1.69T 1.28B USD | $19.25K 14.53 USD | $480,000 362.32 USD | $504,000 380.44 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $33,300 25.14 USD |
-1.19
|
$1.69T 1.27B USD | $191.58K 144.61 USD | $33,300 25.14 USD | $34,100 25.74 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $40,200 30.34 USD |
-0.99
|
$1.68T 1.26B USD | $394.11K 297.49 USD | $40,200 30.34 USD | $40,950 30.91 USD | $1.68T 1.26B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $36,750 27.74 USD |
+0.96
|
$1.65T 1.25B USD | $148.61K 112.17 USD | $36,200 27.33 USD | $37,000 27.93 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $68,000 51.33 USD |
-0.58
|
$1.6T 1.21B USD | $571.2K 431.16 USD | $67,300 50.8 USD | $72,400 54.65 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $44,150 33.33 USD |
+4.62
|
$1.59T 1.2B USD | $202.86K 153.13 USD | $41,700 31.48 USD | $44,200 33.36 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $367,500 277.4 USD |
-2.13
|
$1.59T 1.2B USD | $19.84K 14.98 USD | $367,000 277.03 USD | $378,500 285.71 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $57,400 43.33 USD |
-0.86
|
$1.57T 1.18B USD | $319.25K 240.98 USD | $56,400 42.57 USD | $58,400 44.08 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $177,000 133.61 USD |
+0.34
|
$1.56T 1.18B USD | $46.89K 35.4 USD | $173,600 131.04 USD | $184,300 139.12 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $173,700 131.12 USD |
-2.31
|
$1.56T 1.18B USD | $24.31K 18.35 USD | $173,600 131.04 USD | $181,400 136.93 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $58,100 43.86 USD |
-0.17
|
$1.56T 1.17B USD | $122.01K 92.1 USD | $58,000 43.78 USD | $58,800 44.38 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,950 6 USD |
+0.13
|
$1.55T 1.17B USD | $1.21M 916.4 USD | $7,840 5.92 USD | $8,020 6.05 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $57,700 43.55 USD |
+2.12
|
$1.54T 1.16B USD | $335.07K 252.92 USD | $55,700 42.04 USD | $58,200 43.93 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,715 2.8 USD |
+2.06
|
$1.53T 1.15B USD | $1.19M 896.23 USD | $3,635 2.74 USD | $3,720 2.81 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $160,400 121.08 USD |
+1.45
|
$1.51T 1.14B USD | $32.41K 24.47 USD | $158,100 119.34 USD | $160,800 121.38 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $34,250 25.85 USD |
+0.15
|
$1.5T 1.13B USD | $105.72K 79.8 USD | $33,850 25.55 USD | $34,450 26 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $333,500 251.74 USD |
-2.91
|
$1.49T 1.12B USD | $34.74K 26.22 USD | $333,500 251.74 USD | $343,500 259.29 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||