Страница результатов 9 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.9 0.39 USD |
-2.11
|
$4.8B 134.93M USD | $6K 168.82 USD | $13.8 0.39 USD | $14.2 0.4 USD | $4.8B 134.93M USD | 11.20 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.9 0.39 USD |
-2.11
|
$4.8B 134.93M USD | $6K 168.82 USD | $13.8 0.39 USD | $14.2 0.4 USD | $4.8B 134.93M USD | 13.62 | $1.02 0.03 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.28 0.09 USD |
-0.61
|
$4.77B 134.21M USD | $1.41M 39.66K USD | $3.26 0.09 USD | $3.3 0.09 USD | $4.77B 134.21M USD | 9.37 | $0.35 0.009 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $8.45 0.24 USD |
0
|
$4.72B 132.7M USD | $1.17M 32.98K USD | $8.45 0.24 USD | $8.6 0.24 USD | $4.72B 132.7M USD | 14.56 | $0.58 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $8.05 0.23 USD |
+0.63
|
$4.71B 132.64M USD | $3.19M 89.74K USD | $8 0.23 USD | $8.2 0.23 USD | $4.71B 132.64M USD | 18.29 | $0.44 0.01 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Susco Public Company Limited SUSCO-R.BK | $3.86 0.11 USD |
-1.53
|
$4.66B 131.08M USD | $2.83M 79.64K USD | $3.86 0.11 USD | $3.96 0.11 USD | $4.66B 131.08M USD | 3.13 | $1.23 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.7 0.16 USD |
0
|
$4.56B 128.31M USD | $222.4K 6.26K USD | $5.55 0.16 USD | $5.75 0.16 USD | $4.56B 128.31M USD | 9.34 | $0.61 0.02 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $7.5 0.21 USD |
+1.35
|
$4.55B 128.06M USD | $1.84M 51.8K USD | $7.35 0.21 USD | $7.65 0.22 USD | $4.55B 128.06M USD | 12.58 | $0.6 0.02 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $5.2 0.15 USD |
+0.97
|
$4.53B 127.4M USD | $86K 2.42K USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.53B 127.4M USD | 23.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5.2 0.15 USD |
+0.97
|
$4.53B 127.4M USD | $86.02K 2.42K USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.53B 127.4M USD | 21.66 | $0.24 0.006 USD | |
| Britania Public Company Limited BRI-R.BK | $5.3 0.15 USD |
-0.93
|
$4.52B 127.22M USD | $1.09M 30.65K USD | $5.25 0.15 USD | $5.35 0.15 USD | $4.52B 127.22M USD | 3.19 | $1.66 0.05 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $3.92 0.11 USD |
-1.51
|
$4.46B 125.43M USD | $1.74M 49.06K USD | $3.9 0.11 USD | $4 0.11 USD | $4.46B 125.43M USD | 14.51 | $0.27 0.007 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5.4 0.15 USD |
-1.82
|
$4.43B 124.58M USD | $3.5K 98.48 USD | $5.3 0.15 USD | $5.5 0.15 USD | $4.43B 124.58M USD | 16.87 | $0.32 0.009 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5.4 0.15 USD |
-1.82
|
$4.43B 124.58M USD | $3.51K 98.65 USD | $5.3 0.15 USD | $5.5 0.15 USD | $4.43B 124.58M USD | 49.09 | $0.11 0.003 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.5 0.24 USD |
+0.59
|
$4.25B 119.58M USD | $98.3K 2.77K USD | $8.35 0.23 USD | $8.6 0.24 USD | $4.25B 119.58M USD | 19.31 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.5 0.24 USD |
+0.59
|
$4.25B 119.58M USD | $98.3K 2.77K USD | $8.35 0.23 USD | $8.6 0.24 USD | $4.25B 119.58M USD | 44.73 | $0.19 0.005 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $4.22 0.12 USD |
-6.22
|
$4.21B 118.54M USD | $55.8K 1.57K USD | $4.22 0.12 USD | $4.4 0.12 USD | $4.21B 118.54M USD | 8.97 | $0.47 0.01 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.32 0.0090 USD |
0
|
$4.18B 117.65M USD | $14.98M 421.37K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $4.18B 117.65M USD | 0 | -$0.06 -0.001 USD | |
| TSTE Public Company Limited TSTE.BK | $10.9 0.31 USD |
+11.79
|
$4.18B 117.57M USD | $5.21K 146.48 USD | $9.7 0.27 USD | $11 0.31 USD | $4.18B 117.57M USD | 45.41 | $0.24 0.006 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.9 0.31 USD |
+11.79
|
$4.18B 117.57M USD | $5.2K 146.31 USD | $9.7 0.27 USD | $11 0.31 USD | $4.18B 117.57M USD | 27.24 | $0.4 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $8.3 0.23 USD |
+0.61
|
$4.15B 116.73M USD | $282.2K 7.94K USD | $8.2 0.23 USD | $8.45 0.24 USD | $4.15B 116.73M USD | 8.21 | $1.01 0.03 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $6.85 0.19 USD |
-1.44
|
$4.12B 116.03M USD | $1.49M 41.82K USD | $6.8 0.19 USD | $7 0.2 USD | $4.12B 116.03M USD | 38.05 | $0.18 0.005 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT-R.BK | $52.5 1.48 USD |
+85.84
|
$4.12B 115.81M USD | $18.5K 520.54 USD | $52.25 1.47 USD | $53 1.49 USD | $4.12B 115.81M USD | 25.99 | $2.02 0.06 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT.BK | $52.5 1.48 USD |
+85.84
|
$4.12B 115.81M USD | $18.77K 528.17 USD | $52.25 1.47 USD | $53 1.49 USD | $4.12B 115.81M USD | 0 | -$0.43 -0.01 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.14 0.12 USD |
-0.48
|
$4.1B 115.47M USD | $109.7K 3.09K USD | $4.1 0.12 USD | $4.16 0.12 USD | $4.1B 115.47M USD | 29.57 | $0.14 0.003 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.52 0.01 USD |
-1.89
|
$4.05B 114.06M USD | $1.55M 43.64K USD | $0.51 0.01 USD | $0.54 0.02 USD | $4.05B 114.06M USD | 0 | -$0.07 -0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $3.48 0.1 USD |
+1.75
|
$4.05B 113.95M USD | $29.2K 821.61 USD | $3.42 0.1 USD | $3.52 0.1 USD | $4.05B 113.95M USD | 0 | -$0.12 -0.003 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $3.48 0.1 USD |
+1.75
|
$4.05B 113.95M USD | $29.32K 824.87 USD | $3.42 0.1 USD | $3.52 0.1 USD | $4.05B 113.95M USD | 58.00 | $0.06 0.001 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $6.3 0.18 USD |
0
|
$4.04B 113.63M USD | $8.44M 237.55K USD | $6.2 0.17 USD | $6.5 0.18 USD | $4.04B 113.63M USD | 11.88 | $0.53 0.01 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.9 0.14 USD |
0
|
$4.02B 113.06M USD | $116K 3.26K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.02B 113.06M USD | 8.90 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.9 0.14 USD |
0
|
$4.02B 113.06M USD | $116K 3.26K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.02B 113.06M USD | 8.30 | $0.59 0.02 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.2 0.54 USD |
-1.03
|
$3.97B 111.82M USD | $434.9K 12.24K USD | $19.2 0.54 USD | $19.5 0.55 USD | $3.97B 111.82M USD | 20.00 | $0.96 0.03 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.04 0.09 USD |
-1.3
|
$3.94B 110.94M USD | $72.5K 2.04K USD | $3.04 0.09 USD | $3.08 0.09 USD | $3.94B 110.94M USD | 60.79 | $0.05 0.001 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.92 0.05 USD |
-0.52
|
$3.93B 110.65M USD | $76.2K 2.14K USD | $1.91 0.05 USD | $1.93 0.05 USD | $3.93B 110.65M USD | 14.76 | $0.13 0.003 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.22 0.12 USD |
+0.48
|
$3.92B 110.39M USD | $323.6K 9.11K USD | $4.18 0.12 USD | $4.24 0.12 USD | $3.92B 110.39M USD | 15.62 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.22 0.12 USD |
+0.48
|
$3.92B 110.39M USD | $323.6K 9.11K USD | $4.18 0.12 USD | $4.24 0.12 USD | $3.92B 110.39M USD | 10.04 | $0.42 0.01 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $186.5 5.25 USD |
-0.27
|
$3.9B 109.66M USD | $12.7K 357.34 USD | $186 5.23 USD | $187.5 5.28 USD | $3.9B 109.66M USD | 8.83 | $21.1 0.59 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $186.5 5.25 USD |
-0.27
|
$3.9B 109.66M USD | $12.7K 357.4 USD | $186 5.23 USD | $187.5 5.28 USD | $3.9B 109.66M USD | 9.54 | $19.53 0.55 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.78 0.13 USD |
+0.84
|
$3.88B 109.22M USD | $172.1K 4.84K USD | $4.72 0.13 USD | $4.78 0.13 USD | $3.88B 109.22M USD | 9.37 | $0.51 0.01 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.7299 0.02 USD |
-2.67
|
$3.85B 108.45M USD | $6.25M 175.83K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $3.85B 108.45M USD | 0 | -$0.7 -0.01 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $2.6 0.07 USD |
-1.52
|
$3.82B 107.51M USD | $6.31M 177.57K USD | $2.6 0.07 USD | $2.66 0.07 USD | $3.82B 107.51M USD | 14.44 | $0.18 0.005 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $8.65 0.24 USD |
0
|
$3.82B 107.47M USD | $284.3K 8K USD | $8.6 0.24 USD | $8.7 0.24 USD | $3.82B 107.47M USD | 0 | -$0.02 -0.0005 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $8.65 0.24 USD |
0
|
$3.82B 107.47M USD | $284.3K 8K USD | $8.6 0.24 USD | $8.7 0.24 USD | $3.82B 107.47M USD | 21.62 | $0.4 0.01 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.95 0.22 USD |
-0.63
|
$3.79B 106.7M USD | $154.9K 4.36K USD | $7.9 0.22 USD | $8 0.23 USD | $3.79B 106.7M USD | 0 | -$0.33 -0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.4 0.41 USD |
+0.7
|
$3.74B 105.27M USD | $5.1K 143.5 USD | $14.3 0.4 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 15.82 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.4 0.41 USD |
+0.7
|
$3.74B 105.27M USD | $5.1K 143.5 USD | $14.3 0.4 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 12.41 | $1.16 0.03 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $6.85 0.19 USD |
-0.72
|
$3.72B 104.78M USD | $462.6K 13.02K USD | $6.85 0.19 USD | $6.95 0.2 USD | $3.72B 104.78M USD | 8.15 | $0.84 0.02 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.58 0.07 USD |
0
|
$3.72B 104.7M USD | $273.8K 7.7K USD | $2.56 0.07 USD | $2.58 0.07 USD | $3.72B 104.7M USD | 7.81 | $0.33 0.009 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $31 0.87 USD |
-2.36
|
$3.72B 104.67M USD | $400 11.25 USD | $31 0.87 USD | $31.25 0.88 USD | $3.72B 104.67M USD | 23.84 | $1.3 0.04 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $31 0.87 USD |
-2.36
|
$3.72B 104.67M USD | $400 11.25 USD | $31 0.87 USD | $31.25 0.88 USD | $3.72B 104.67M USD | 67.39 | $0.46 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.5 0.69 USD |
+0.41
|
$3.71B 104.26M USD | $1.2K 33.76 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.71B 104.26M USD | 11.77 | $2.08 0.06 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $6.15 0.17 USD |
+6.03
|
$3.69B 103.83M USD | $1.53M 43.04K USD | $5.7 0.16 USD | $6.2 0.17 USD | $3.69B 103.83M USD | 41.00 | $0.15 0.004 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $6.15 0.17 USD |
+6.03
|
$3.69B 103.83M USD | $1.53M 43.03K USD | $5.7 0.16 USD | $6.2 0.17 USD | $3.69B 103.83M USD | 34.16 | $0.18 0.005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.5 0.69 USD |
+0.41
|
$3.68B 103.4M USD | $1.2K 33.79 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.68B 103.4M USD | 11.29 | $2.17 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.3 0.04 USD |
+0.78
|
$3.52B 99.12M USD | $1.12M 31.4K USD | $1.28 0.04 USD | $1.32 0.04 USD | $3.52B 99.12M USD | 10.00 | $0.13 0.003 USD | |
| Univentures Public Company Limited UV-R.BK | $1.84 0.05 USD |
-1.6
|
$3.52B 98.99M USD | $504.1K 14.18K USD | $1.83 0.05 USD | $1.88 0.05 USD | $3.52B 98.99M USD | 8.00 | $0.23 0.006 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.88 0.08 USD |
+3.6
|
$3.51B 98.86M USD | $200 5.63 USD | $2.88 0.08 USD | $2.88 0.08 USD | $3.51B 98.86M USD | 9.93 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.88 0.08 USD |
+3.6
|
$3.51B 98.86M USD | $200 5.63 USD | $2.88 0.08 USD | $2.88 0.08 USD | $3.51B 98.86M USD | 15.15 | $0.19 0.005 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.55 0.04 USD |
0
|
$3.51B 98.78M USD | $87.8K 2.47K USD | $1.54 0.04 USD | $1.56 0.04 USD | $3.51B 98.78M USD | 7.71 | $0.2 0.005 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $6 0.17 USD |
-0.83
|
$3.49B 98.32M USD | $184.3K 5.19K USD | $6 0.17 USD | $6.05 0.17 USD | $3.49B 98.32M USD | 26.08 | $0.23 0.006 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $11.3 0.32 USD |
+1.8
|
$3.39B 95.39M USD | $54.7K 1.54K USD | $11.1 0.31 USD | $11.4 0.32 USD | $3.39B 95.39M USD | 16.14 | $0.7 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $11.3 0.32 USD |
+1.8
|
$3.39B 95.39M USD | $54.71K 1.54K USD | $11.1 0.31 USD | $11.4 0.32 USD | $3.39B 95.39M USD | 12.41 | $0.91 0.03 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.7 0.13 USD |
-0.84
|
$3.38B 95.22M USD | $79.7K 2.24K USD | $4.68 0.13 USD | $4.7 0.13 USD | $3.38B 95.22M USD | 27.64 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.7 0.13 USD |
-0.84
|
$3.38B 95.22M USD | $79.72K 2.24K USD | $4.68 0.13 USD | $4.7 0.13 USD | $3.38B 95.22M USD | 52.22 | $0.09 0.002 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.64 0.1 USD |
-2.15
|
$3.36B 94.48M USD | $188.6K 5.31K USD | $3.64 0.1 USD | $3.74 0.11 USD | $3.36B 94.48M USD | 19.15 | $0.19 0.005 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.55 0.16 USD |
-0.89
|
$3.33B 93.7M USD | $210K 5.91K USD | $5.5 0.15 USD | $5.6 0.16 USD | $3.33B 93.7M USD | 2.31 | $2.4 0.07 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.8299 0.02 USD |
0
|
$3.32B 93.55M USD | $9.82M 276.19K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $3.32B 93.55M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.76 0.11 USD |
-1.05
|
$3.31B 93.15M USD | $24.8K 697.81 USD | $3.74 0.11 USD | $3.8 0.11 USD | $3.31B 93.15M USD | 188.00 | $0.02 0.0005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.76 0.11 USD |
-1.05
|
$3.31B 93.15M USD | $24.8K 697.81 USD | $3.74 0.11 USD | $3.8 0.11 USD | $3.31B 93.15M USD | 9.14 | $0.41 0.01 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.79 0.02 USD |
0
|
$3.29B 92.61M USD | $3.36M 94.54K USD | $0.78 0.02 USD | $0.8 0.02 USD | $3.29B 92.61M USD | 0 | -$0.1 -0.002 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.04 0.09 USD |
-1.3
|
$3.29B 92.47M USD | $72.5K 2.04K USD | $3.04 0.09 USD | $3.08 0.09 USD | $3.29B 92.47M USD | 21.71 | $0.14 0.003 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.16 0.06 USD |
-1.82
|
$3.27B 91.96M USD | $210.4K 5.92K USD | $2.08 0.06 USD | $2.18 0.06 USD | $3.27B 91.96M USD | 8.64 | $0.25 0.007 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.58 0.13 USD |
-0.43
|
$3.26B 91.69M USD | $253.61K 7.14K USD | $4.56 0.13 USD | $4.62 0.13 USD | $3.26B 91.69M USD | 7.26 | $0.63 0.02 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $4.28 0.12 USD |
0
|
$3.25B 91.53M USD | $321.4K 9.04K USD | $4.2 0.12 USD | $4.28 0.12 USD | $3.25B 91.53M USD | 28.53 | $0.15 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $4.28 0.12 USD |
0
|
$3.25B 91.53M USD | $321.48K 9.05K USD | $4.2 0.12 USD | $4.28 0.12 USD | $3.25B 91.53M USD | 85.60 | $0.05 0.001 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.14 0.12 USD |
-0.48
|
$3.24B 91.1M USD | $109.7K 3.09K USD | $4.1 0.12 USD | $4.16 0.12 USD | $3.24B 91.1M USD | 0 | -$0.11 -0.003 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.8199 0.02 USD |
0
|
$3.21B 90.31M USD | $3.75M 105.44K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $3.21B 90.31M USD | 0 | $0 0 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $4.12 0.12 USD |
-1.9
|
$3.19B 89.73M USD | $2.14M 60.22K USD | $4.1 0.12 USD | $4.2 0.12 USD | $3.19B 89.73M USD | 14.71 | $0.28 0.007 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $8.5 0.24 USD |
0
|
$3.19B 89.69M USD | $102.93K 2.9K USD | $8.5 0.24 USD | $8.5 0.24 USD | $3.19B 89.69M USD | 11.18 | $0.76 0.02 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.26 0.0073 USD |
+4
|
$3.19B 89.62M USD | $9.58M 269.48K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $3.19B 89.62M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.7299 0.02 USD |
-1.35
|
$3.08B 86.58M USD | $806K 22.68K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $3.08B 86.58M USD | 73.00 | $0.01 0.0002 USD | |
| NFC Public Company Limited NFC.BK | $2.82 0.08 USD |
-0.7
|
$3.07B 86.32M USD | $8.21K 231.01 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.07B 86.32M USD | 17.62 | $0.16 0.004 USD | |
| NFC Public Company Limited NFC-R.BK | $2.82 0.08 USD |
-0.7
|
$3.07B 86.32M USD | $8.2K 230.73 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.07B 86.32M USD | 20.14 | $0.14 0.003 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $16.9 0.48 USD |
-1.17
|
$3.04B 85.59M USD | $1.62K 45.53 USD | $16.9 0.48 USD | $17 0.48 USD | $3.04B 85.59M USD | 10.83 | $1.56 0.04 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.58 0.13 USD |
+2.23
|
$3.02B 84.85M USD | $1.31M 36.78K USD | $4.5 0.13 USD | $4.66 0.13 USD | $3.02B 84.85M USD | 12.37 | $0.37 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.86 0.14 USD |
-0.82
|
$3.02B 84.84M USD | $1.11M 31.29K USD | $4.86 0.14 USD | $4.92 0.14 USD | $3.02B 84.84M USD | 14.29 | $0.34 0.009 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $6.65 0.19 USD |
-0.75
|
$2.97B 83.53M USD | $18.4K 517.73 USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.97B 83.53M USD | 14.77 | $0.45 0.01 USD | |
| Siamrajathanee Public Company Limited SO.BK | $6.65 0.19 USD |
-0.75
|
$2.97B 83.53M USD | $18.42K 518.23 USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.97B 83.53M USD | 17.50 | $0.38 0.01 USD | |
| Demco Public Company Limited DEMCO-R.BK | $4.06 0.11 USD |
-0.98
|
$2.97B 83.43M USD | $627.2K 17.65K USD | $4 0.11 USD | $4.14 0.12 USD | $2.97B 83.43M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $9.55 0.27 USD |
0
|
$2.96B 83.27M USD | $1.87M 52.72K USD | $9.4 0.26 USD | $9.85 0.28 USD | $2.96B 83.27M USD | 39.79 | $0.24 0.006 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.7 0.05 USD |
-0.58
|
$2.94B 82.7M USD | $378.8K 10.66K USD | $1.7 0.05 USD | $1.73 0.05 USD | $2.94B 82.7M USD | 0 | -$0.05 -0.001 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $1.75 0.05 USD |
-0.57
|
$2.93B 82.32M USD | $9.02M 253.83K USD | $1.74 0.05 USD | $1.77 0.05 USD | $2.93B 82.32M USD | 1.96 | $0.89 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.8 0.22 USD |
-1.27
|
$2.9B 81.72M USD | $38K 1.07K USD | $7.8 0.22 USD | $7.9 0.22 USD | $2.9B 81.72M USD | 8.57 | $0.91 0.03 USD | |
| A.J. Plast Public Company Limited AJ.BK | $6.55 0.18 USD |
-0.76
|
$2.88B 81.16M USD | $5.78M 162.68K USD | $6.5 0.18 USD | $7.15 0.2 USD | $2.88B 81.16M USD | 0 | -$0.34 -0.009 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $6.55 0.18 USD |
-0.76
|
$2.88B 81.16M USD | $5.78M 162.67K USD | $6.5 0.18 USD | $7.15 0.2 USD | $2.88B 81.16M USD | 0 | -$1.14 -0.03 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $2.78 0.08 USD |
+0.72
|
$2.83B 79.66M USD | $632.3K 17.79K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.83B 79.66M USD | 7.51 | $0.37 0.01 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $4.04 0.11 USD |
0
|
$2.83B 79.57M USD | $95.4K 2.68K USD | $4.02 0.11 USD | $4.06 0.11 USD | $2.83B 79.57M USD | 50.50 | $0.08 0.002 USD | |
| Asian Insulators Public Company Limited AI.BK | $4.04 0.11 USD |
0
|
$2.83B 79.57M USD | $95.59K 2.69K USD | $4.02 0.11 USD | $4.06 0.11 USD | $2.83B 79.57M USD | 20.19 | $0.2 0.005 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.85 0.16 USD |
-1.68
|
$2.82B 79.28M USD | $282.13K 7.94K USD | $5.8 0.16 USD | $5.95 0.17 USD | $2.82B 79.28M USD | 7.70 | $0.76 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||