Страница результатов 5 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Getabec Public Company Limited GTB.BK | $0.7099 0.02 USD |
0
|
$681.6M 19.18M USD | $40.9K 1.15K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $681.6M 19.18M USD | 10.14 | $0.07 0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.14 0.0039 USD |
0
|
$679.67M 19.12M USD | $7.46M 209.81K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $679.67M 19.12M USD | 0 | -$0.06 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.88 0.02 USD |
0
|
$674.66M 18.98M USD | $329.8K 9.28K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $674.66M 18.98M USD | 0 | -$0.48 -0.01 USD | |
| AMR Asia Public Company Limited AMR.BK | $1.14 0.03 USD |
+0.88
|
$673.41M 18.95M USD | $272.2K 7.66K USD | $1.13 0.03 USD | $1.14 0.03 USD | $673.41M 18.95M USD | 0 | -$0.48 -0.01 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $1.2 0.03 USD |
0
|
$672M 18.91M USD | $484.9K 13.64K USD | $1.19 0.03 USD | $1.22 0.03 USD | $672M 18.91M USD | 15.00 | $0.08 0.002 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.36 0.04 USD |
+0.74
|
$664.42M 18.7M USD | $408.9K 11.51K USD | $1.33 0.04 USD | $1.39 0.04 USD | $664.42M 18.7M USD | 22.66 | $0.06 0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.9699 0.03 USD |
0
|
$661.84M 18.62M USD | $143.85K 4.05K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $661.84M 18.62M USD | 19.39 | $0.05 0.001 USD | |
| Wow Factor Public Company Limited W.BK | $0.64 0.02 USD |
0
|
$659.58M 18.56M USD | $1.31M 36.76K USD | $0.63 0.02 USD | $0.65 0.02 USD | $659.58M 18.56M USD | 0 | -$0.68 -0.01 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.34K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0 | -$2.25 -0.06 USD | |
| Chukai Public Company Limited CRANE.BK | $0.8499 0.02 USD |
0
|
$644.46M 18.13M USD | $260.8K 7.34K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $644.46M 18.13M USD | 6.53 | $0.13 0.003 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
0
|
$637.6M 17.94M USD | $32.85M 924.34K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $637.6M 17.94M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.44 0.01 USD |
0
|
$636.65M 17.91M USD | $1.3M 36.45K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $636.65M 17.91M USD | 44.00 | $0.01 0.0002 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.46 0.01 USD |
0
|
$626.44M 17.63M USD | $160.21K 4.51K USD | $0.45 0.01 USD | $0.46 0.01 USD | $626.44M 17.63M USD | 0 | -$0.15 -0.004 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.4899 0.01 USD |
-2
|
$624.76M 17.58M USD | $722.4K 20.33K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $624.76M 17.58M USD | 0 | -$0.04 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.5799 0.02 USD |
0
|
$618.63M 17.41M USD | $50K 1.41K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $618.63M 17.41M USD | 0 | -$0.12 -0.003 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.76 0.05 USD |
+0.57
|
$617.37M 17.37M USD | $63.02K 1.77K USD | $1.76 0.05 USD | $1.77 0.05 USD | $617.37M 17.37M USD | 0 | -$0.1 -0.002 USD | |
| CPL Group Public Company Limited CPL.BK | $1.38 0.04 USD |
0
|
$606.98M 17.08M USD | $1.21M 34.04K USD | $1.37 0.04 USD | $1.49 0.04 USD | $606.98M 17.08M USD | 0 | -$0.29 -0.008 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.45 0.01 USD |
0
|
$604.38M 17.01M USD | $5.55M 156.16K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $604.38M 17.01M USD | 0 | -$0.04 -0.001 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.79 0.02 USD |
0
|
$592.5M 16.67M USD | $64.1K 1.8K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $592.5M 16.67M USD | 0 | -$0.74 -0.02 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.7 0.05 USD |
-2.3
|
$588.74M 16.57M USD | $1.19M 33.47K USD | $1.7 0.05 USD | $1.74 0.05 USD | $588.74M 16.57M USD | 34.00 | $0.05 0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.52 0.01 USD |
0
|
$576.53M 16.22M USD | $1.31M 36.99K USD | $0.51 0.01 USD | $0.52 0.01 USD | $576.53M 16.22M USD | 0 | -$0.07 -0.001 USD | |
| More Return Public Company Limited MORE.BK | $0.08 0.0022 USD |
0
|
$574.14M 16.15M USD | $122.66K 3.45K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $574.14M 16.15M USD | 0 | -$0.02 -0.0005 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.1199 0.0033 USD |
+9.09
|
$566.34M 15.94M USD | $3.16M 88.87K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $566.34M 15.94M USD | 0 | -$0.06 -0.001 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1.09 0.03 USD |
0
|
$540.82M 15.22M USD | $18.8K 529.07 USD | $1.08 0.03 USD | $1.1 0.03 USD | $540.82M 15.22M USD | 0 | -$0.22 -0.006 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.45 0.01 USD |
0
|
$540M 15.19M USD | $167.96K 4.73K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $540M 15.19M USD | 45.00 | $0.01 0.0002 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.77 0.02 USD |
-3.75
|
$523.18M 14.72M USD | $136.41K 3.84K USD | $0.77 0.02 USD | $0.79 0.02 USD | $523.18M 14.72M USD | 9.62 | $0.08 0.002 USD | |
| Clover Power Public Company Limited CV.BK | $0.34 0.0095 USD |
-2.86
|
$519.95M 14.63M USD | $10.06M 283.2K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $519.95M 14.63M USD | 0 | -$0.47 -0.01 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.8 0.11 USD |
+1.06
|
$509.2M 14.33M USD | $1.4K 39.39 USD | $3.8 0.11 USD | $3.82 0.11 USD | $509.2M 14.33M USD | 0 | -$0.11 -0.003 USD | |
| Lease IT Public Company Limited LIT.BK | $1.13 0.03 USD |
-4.24
|
$500.51M 14.08M USD | $168.51K 4.74K USD | $1.13 0.03 USD | $1.16 0.03 USD | $500.51M 14.08M USD | 0 | -$0.28 -0.007 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.1799 0.0050 USD |
0
|
$500.4M 14.08M USD | $1.4M 39.33K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $500.4M 14.08M USD | 0 | -$0.25 -0.007 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.8299 0.02 USD |
+1.22
|
$498M 14.01M USD | $636.5K 17.91K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $498M 14.01M USD | 0 | -$0.2 -0.005 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.52 0.01 USD |
+4
|
$488.8M 13.75M USD | $557.1K 15.68K USD | $0.4899 0.01 USD | $0.53 0.01 USD | $488.8M 13.75M USD | 0 | -$0.16 -0.004 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2 0.0056 USD |
0
|
$487.62M 13.72M USD | $376.9K 10.6K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $487.62M 13.72M USD | 0 | -$0.03 -0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.52 0.04 USD |
-1.94
|
$481.33M 13.54M USD | $2.16M 60.65K USD | $1.51 0.04 USD | $1.57 0.04 USD | $481.33M 13.54M USD | 8.00 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2 0.0056 USD |
0
|
$465.08M 13.09M USD | $502.4K 14.14K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $465.08M 13.09M USD | 0 | -$0.01 -0.0002 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.4099 0.01 USD |
0
|
$457.56M 12.87M USD | $901.71K 25.37K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $457.56M 12.87M USD | 0 | -$0.1 -0.002 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.77 0.05 USD |
+4.12
|
$457.18M 12.86M USD | $4.53M 127.35K USD | $1.72 0.05 USD | $1.81 0.05 USD | $457.18M 12.86M USD | 22.12 | $0.08 0.002 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $3.02 0.08 USD |
-1.31
|
$451.52M 12.7M USD | $16K 450.2 USD | $3 0.08 USD | $3.04 0.09 USD | $451.52M 12.7M USD | 4.31 | $0.7 0.02 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.96 0.06 USD |
0
|
$450.8M 12.68M USD | $488.41K 13.74K USD | $1.94 0.05 USD | $2 0.06 USD | $450.8M 12.68M USD | 0 | -$0.15 -0.004 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.81 0.02 USD |
0
|
$439.95M 12.38M USD | $852.26K 23.98K USD | $0.79 0.02 USD | $0.81 0.02 USD | $439.95M 12.38M USD | 4.76 | $0.17 0.004 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.33 0.0092 USD |
0
|
$432.3M 12.16M USD | $141.1K 3.97K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $432.3M 12.16M USD | 0 | -$0.05 -0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$421.7M 11.87M USD | $5.06M 142.33K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $421.7M 11.87M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.1499 0.0042 USD |
0
|
$418.57M 11.78M USD | $1.84M 51.73K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $418.57M 11.78M USD | 0 | -$0.05 -0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.18 0.03 USD |
-0.84
|
$402.16M 11.32M USD | $49.74K 1.4K USD | $1.15 0.03 USD | $1.18 0.03 USD | $402.16M 11.32M USD | 10.72 | $0.11 0.003 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.64 0.02 USD |
-1.54
|
$399.03M 11.23M USD | $675.9K 19.02K USD | $0.63 0.02 USD | $0.65 0.02 USD | $399.03M 11.23M USD | 9.14 | $0.07 0.001 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.4299 0.01 USD |
-4.44
|
$393.57M 11.07M USD | $589.76K 16.59K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $393.57M 11.07M USD | 0 | -$0.18 -0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.5899 0.02 USD |
-1.67
|
$390.63M 10.99M USD | $11.17M 314.29K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $390.63M 10.99M USD | 14.75 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.14 0.03 USD |
-0.87
|
$383.04M 10.78M USD | $580K 16.32K USD | $1.14 0.03 USD | $1.18 0.03 USD | $383.04M 10.78M USD | 0 | -$0.04 -0.001 USD | |
| CMO Public Company Limited CMO.BK | $0.8699 0.02 USD |
0
|
$370.77M 10.43M USD | $588.81K 16.57K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $370.77M 10.43M USD | 0 | -$0.37 -0.01 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.45 0.01 USD |
0
|
$360.01M 10.13M USD | $559.8K 15.75K USD | $0.45 0.01 USD | $0.46 0.01 USD | $360.01M 10.13M USD | 45.00 | $0.01 0.0002 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.5899 0.02 USD |
+1.72
|
$354M 9.96M USD | $230.9K 6.5K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $354M 9.96M USD | 29.50 | $0.02 0.0005 USD | |
| Sirakorn Public Company Limited SK.BK | $0.75 0.02 USD |
0
|
$345M 9.71M USD | $134.2K 3.78K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $345M 9.71M USD | 7.50 | $0.1 0.002 USD | |
| Patkol Public Company Limited PK.BK | $0.66 0.02 USD |
-1.49
|
$343.7M 9.67M USD | $84K 2.36K USD | $0.66 0.02 USD | $0.67 0.02 USD | $343.7M 9.67M USD | 0 | -$0.41 -0.01 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.8499 0.02 USD |
-1.16
|
$343.4M 9.66M USD | $56K 1.58K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $343.4M 9.66M USD | 14.16 | $0.06 0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.38 0.01 USD |
-2.56
|
$326.74M 9.19M USD | $342.2K 9.63K USD | $0.38 0.01 USD | $0.4 0.01 USD | $326.74M 9.19M USD | 0 | -$0.03 -0.0008 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.56 0.02 USD |
+1.82
|
$314.24M 8.84M USD | $132.82K 3.74K USD | $0.55 0.02 USD | $0.56 0.02 USD | $314.24M 8.84M USD | 28.00 | $0.02 0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.5799 0.02 USD |
-1.69
|
$306.38M 8.62M USD | $299.4K 8.42K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $306.38M 8.62M USD | 0 | -$0.64 -0.01 USD | |
| Index International Group Public Company Limited IND.BK | $0.8699 0.02 USD |
-1.14
|
$304.5M 8.57M USD | $108.8K 3.06K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $304.5M 8.57M USD | 43.50 | $0.02 0.0005 USD | |
| M Vision Public Company Limited MVP.BK | $0.9 0.03 USD |
+1.12
|
$303.53M 8.54M USD | $91.2K 2.57K USD | $0.9 0.03 USD | $0.91 0.03 USD | $303.53M 8.54M USD | 0 | -$0.89 -0.02 USD | |
| ARIP Public Company Limited ARIP.BK | $0.65 0.02 USD |
+1.56
|
$302.9M 8.52M USD | $391.4K 11.01K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $302.9M 8.52M USD | 32.50 | $0.02 0.0005 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.08 0.0022 USD |
0
|
$295.78M 8.32M USD | $580.62K 16.34K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.05 -0.001 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $1.39 0.04 USD |
+0.72
|
$279.13M 7.85M USD | $33.64K 946.57 USD | $1.32 0.04 USD | $1.39 0.04 USD | $279.13M 7.85M USD | 0 | -$0.47 -0.01 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.07 0.0019 USD |
+16.67
|
$252.81M 7.11M USD | $1.76M 49.49K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $252.81M 7.11M USD | 0 | $0 0 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4099 0.01 USD |
+2.5
|
$252.15M 7.09M USD | $21K 590.88 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $252.15M 7.09M USD | 41.00 | $0.01 0.0002 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.3599 0.01 USD |
0
|
$244.8M 6.89M USD | $134.6K 3.79K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $244.8M 6.89M USD | 0 | -$0.01 -0.0002 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.3699 0.01 USD |
-2.63
|
$236.85M 6.66M USD | $389.98K 10.97K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $236.85M 6.66M USD | 0.11 | $3.19 0.09 USD | |
| G Capital Public Company Limited GCAP.BK | $0.5 0.01 USD |
-1.96
|
$233.16M 6.56M USD | $784.7K 22.08K USD | $0.5 0.01 USD | $0.52 0.01 USD | $233.16M 6.56M USD | 25.00 | $0.02 0.0005 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $1.33M 37.48K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.44 0.01 USD |
-2.22
|
$220M 6.19M USD | $96.8K 2.72K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $220M 6.19M USD | 0 | -$0.12 -0.003 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.52 0.01 USD |
0
|
$214.17M 6.03M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $214.17M 6.03M USD | 0 | -$0.18 -0.005 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08999 0.0025 USD |
+12.5
|
$204.56M 5.76M USD | $20.8M 585.14K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $204.56M 5.76M USD | 0.59 | $0.15 0.004 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $0.39 0.01 USD |
-2.5
|
$183.35M 5.16M USD | $45.98K 1.29K USD | $0.3699 0.01 USD | $0.4199 0.01 USD | $183.35M 5.16M USD | 0 | -$0.2 -0.005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.2399 0.0067 USD |
0
|
$181.44M 5.11M USD | $166.11K 4.67K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $181.44M 5.11M USD | 0 | -$1.01 -0.02 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
+5.88
|
$145.45M 4.09M USD | $887.01K 24.96K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $145.45M 4.09M USD | 0 | -$0.46 -0.01 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.46 0.01 USD |
+2.22
|
$44.85M 1.26M USD | $19.3K 543.05 USD | $0.45 0.01 USD | $0.4699 0.01 USD | $44.85M 1.26M USD | 0 | -$3.75 -0.1 USD | |
| Healthlead Public Company Limited HL-R.BK | $10.9 0.31 USD |
-0.91
|
$0 0 USD | $260.1K 7.32K USD | $10.9 0.31 USD | $11 0.31 USD | $0 0 USD | 25.58 | $0.43 0.01 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $6.1 0.17 USD |
+0.83
|
$0 0 USD | $78.47K 2.21K USD | $5.95 0.17 USD | $6.1 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $3.56 0.1 USD |
-1.11
|
$0 0 USD | $6.72M 189K USD | $3.54 0.1 USD | $3.62 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructur DIF.BK | $7.8 0.22 USD |
0
|
$0 0 USD | $13.19M 371.1K USD | $7.7 0.22 USD | $7.8 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Amata B. Grimm Power Plant Infrastructure Fund ABPIF.BK | $0.54 0.02 USD |
0
|
$0 0 USD | $20.72M 583.14K USD | $0.53 0.01 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| THAILAND FUTURE TFFIF.BK | $6.1 0.17 USD |
-1.61
|
$0 0 USD | $4.04M 113.72K USD | $6.1 0.17 USD | $6.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $1.89 0.05 USD |
+17.39
|
$0 0 USD | $13.43M 377.79K USD | $1.61 0.05 USD | $2.02 0.06 USD | $0 0 USD | 1.58 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $5.15 0.14 USD |
-3.74
|
$0 0 USD | $866.9K 24.39K USD | $5.15 0.14 USD | $5.4 0.15 USD | $0 0 USD | 33.66 | $0.15 0.004 USD | |
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | $6 0.17 USD |
0
|
$0 0 USD | $113.61K 3.2K USD | $5.95 0.17 USD | $6 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Public Company Limited PTT-R.BK | $32.75 0.92 USD |
-0.76
|
$935.44B 26.32B USD | $83.23M 2.34M USD | $32.5 0.91 USD | $33.25 0.94 USD | $935.44B 26.32B USD | 12.40 | $2.64 0.07 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $73.25 2.06 USD |
-1.35
|
$913.71B 25.71B USD | $12.6M 354.58K USD | $73 2.05 USD | $75 2.11 USD | $913.71B 25.71B USD | 56.34 | $1.3 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $63.5 1.79 USD |
-1.93
|
$907.14B 25.52B USD | $25.32M 712.47K USD | $63.5 1.79 USD | $64.75 1.82 USD | $907.14B 25.52B USD | 226.78 | $0.28 0.007 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $156.5 4.4 USD |
+0.32
|
$676.67B 19.04B USD | $6.67M 187.81K USD | $155.5 4.38 USD | $157.5 4.43 USD | $676.67B 19.04B USD | 7.92 | $19.74 0.56 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $67 1.89 USD |
-1.47
|
$654.31B 18.41B USD | $4.29M 120.79K USD | $67 1.89 USD | $67.5 1.9 USD | $654.31B 18.41B USD | 20.18 | $3.32 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $204 5.74 USD |
-1.45
|
$611.72B 17.21B USD | $4.77M 134.32K USD | $204 5.74 USD | $207 5.82 USD | $611.72B 17.21B USD | 22.17 | $9.2 0.26 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $56.75 1.6 USD |
-2.58
|
$509.79B 14.34B USD | $37.75M 1.06M USD | $56.75 1.6 USD | $58 1.63 USD | $509.79B 14.34B USD | 34.39 | $1.65 0.05 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $41 1.15 USD |
-1.8
|
$481.06B 13.54B USD | $8.43M 237.27K USD | $40.75 1.15 USD | $41.75 1.17 USD | $481.06B 13.54B USD | 36.60 | $1.12 0.03 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $27.75 0.78 USD |
-1.77
|
$441B 12.41B USD | $43.27M 1.22M USD | $27.5 0.77 USD | $28.25 0.79 USD | $441B 12.41B USD | 33.84 | $0.82 0.02 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| SCB X Public Company Limited SCB-R.BK | $106.5 3 USD |
0
|
$358.6B 10.09B USD | $5.1M 143.56K USD | $106.5 3 USD | $107 3.01 USD | $358.6B 10.09B USD | 8.88 | $11.98 0.34 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $132.5 3.73 USD |
-0.75
|
$313.94B 8.83B USD | $4.83M 135.99K USD | $132.5 3.73 USD | $134 3.77 USD | $313.94B 8.83B USD | 9.03 | $14.67 0.41 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $8.6 0.24 USD |
+1.78
|
$307.19B 8.64B USD | $152.41M 4.29M USD | $8.45 0.24 USD | $8.7 0.24 USD | $307.19B 8.64B USD | 0 | -$0.48 -0.01 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $237 6.67 USD |
-2.87
|
$284.4B 8B USD | $4.13M 116.14K USD | $237 6.67 USD | $243 6.84 USD | $284.4B 8B USD | 10.44 | $22.69 0.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||