Таиланд Биржа: Thailand Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (153)
- {{country.name}}
- Все страны
- Таиланд (153)
Thailand (153)
- {{item.name}}
- Все биржи
- Thailand (153)
Материалы (153)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $30.25 0.85 USD |
-0.82
|
$136.39B 3.84B USD | $4.58M 128.92K USD | $30 0.84 USD | $30.75 0.87 USD | $136.39B 3.84B USD | 432.14 | $0.07 0.001 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.8 0.56 USD |
0
|
$111.17B 3.13B USD | $22.01M 619.38K USD | $19.4 0.55 USD | $19.9 0.56 USD | $111.17B 3.13B USD | 0 | -$2.04 -0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $20.2 0.57 USD |
-1.46
|
$40.37B 1.14B USD | $571.07K 16.07K USD | $20.1 0.57 USD | $20.5 0.58 USD | $40.37B 1.14B USD | 14.85 | $1.36 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $21.9 0.62 USD |
-2.23
|
$33.64B 946.49M USD | $11.5M 323.49K USD | $21.7 0.61 USD | $22.2 0.62 USD | $33.64B 946.49M USD | 0 | -$0.68 -0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $10.4 0.29 USD |
-2.8
|
$29.8B 838.43M USD | $8.16M 229.48K USD | $10.2 0.29 USD | $10.7 0.3 USD | $29.8B 838.43M USD | 207.99 | $0.05 0.001 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.1 0.45 USD |
-0.62
|
$25.41B 715.01M USD | $4.01M 112.94K USD | $15.9 0.45 USD | $16.3 0.46 USD | $25.41B 715.01M USD | 21.46 | $0.75 0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.33 0.04 USD |
-2.21
|
$25.18B 708.6M USD | $12.39M 348.51K USD | $1.33 0.04 USD | $1.37 0.04 USD | $25.18B 708.6M USD | 7.38 | $0.18 0.005 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $5.95 0.17 USD |
-1.67
|
$16.66B 468.77M USD | $1.29M 36.38K USD | $5.9 0.17 USD | $6.05 0.17 USD | $16.66B 468.77M USD | 14.16 | $0.42 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.6 0.33 USD |
-2.52
|
$10.44B 293.75M USD | $983.5K 27.67K USD | $11.4 0.32 USD | $11.9 0.33 USD | $10.44B 293.75M USD | 35.15 | $0.33 0.009 USD | |
| North East Rubber Public Company Limited NER.BK | $5.4 0.15 USD |
-2.7
|
$9.98B 280.76M USD | $6.97M 196.25K USD | $5.3 0.15 USD | $5.5 0.15 USD | $9.98B 280.76M USD | 5.93 | $0.91 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7399 0.02 USD |
0
|
$6.23B 175.35M USD | $272.72K 7.67K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $6.23B 175.35M USD | 74.00 | $0.01 0.0002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.42 0.1 USD |
-5
|
$5.93B 166.98M USD | $172.23K 4.85K USD | $3.32 0.09 USD | $3.52 0.1 USD | $5.93B 166.98M USD | 17.10 | $0.2 0.005 USD | |
| G J Steel Public Company Limited GJS.BK | $0.22 0.0061 USD |
+4.76
|
$5.61B 157.77M USD | $497.41K 14K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.02 -0.0005 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $3.5 0.1 USD |
-2.78
|
$4.63B 130.15M USD | $760.26K 21.39K USD | $3.48 0.1 USD | $3.7 0.1 USD | $4.63B 130.15M USD | 50.00 | $0.07 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.35 0.15 USD |
-0.93
|
$4.28B 120.43M USD | $64.76K 1.82K USD | $5.3 0.15 USD | $5.45 0.15 USD | $4.28B 120.43M USD | 7.98 | $0.67 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.46 0.01 USD |
-4.17
|
$3.59B 100.9M USD | $982.31K 27.64K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $3.59B 100.9M USD | 0 | -$0.01 -0.0002 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $6.8 0.19 USD |
-4.23
|
$3.24B 91.27M USD | $544.87K 15.33K USD | $6.7 0.19 USD | $7.2 0.2 USD | $3.24B 91.27M USD | 12.83 | $0.53 0.01 USD | |
| Chememan Public Company Limited CMAN.BK | $2.3 0.06 USD |
-4.13
|
$2.21B 62.13M USD | $1.03M 28.89K USD | $2.26 0.06 USD | $2.36 0.07 USD | $2.21B 62.13M USD | 10.00 | $0.23 0.006 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.54 0.07 USD |
-2.31
|
$2.03B 57.18M USD | $65.2K 1.83K USD | $2.5 0.07 USD | $2.6 0.07 USD | $2.03B 57.18M USD | 4.09 | $0.62 0.02 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.28 0.09 USD |
-2.38
|
$2B 56.39M USD | $888.57K 25K USD | $3.18 0.09 USD | $3.4 0.1 USD | $2B 56.39M USD | 15.61 | $0.21 0.005 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.3599 0.01 USD |
0
|
$1.94B 54.56M USD | $1.28M 36K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.94B 54.56M USD | 12.00 | $0.03 0.0008 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.94 0.05 USD |
-3
|
$1.43B 40.25M USD | $1.68M 47.15K USD | $1.93 0.05 USD | $2 0.06 USD | $1.43B 40.25M USD | 38.79 | $0.05 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.32 0.04 USD |
-1.49
|
$1.08B 30.37M USD | $7.36M 207.1K USD | $1.29 0.04 USD | $1.34 0.04 USD | $1.08B 30.37M USD | 0 | -$0.42 -0.01 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.38 0.04 USD |
+6.15
|
$1B 28.15M USD | $394.5K 11.1K USD | $1.3 0.04 USD | $1.39 0.04 USD | $1B 28.15M USD | 6.90 | $0.2 0.005 USD | |
| General Engineering Public Company Limited GEL.BK | $0.11 0.0030 USD |
-8.33
|
$947.33M 26.66M USD | $5.7M 160.33K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $947.33M 26.66M USD | 0 | -$0.06 -0.001 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.6199 0.02 USD |
-3.12
|
$942.7M 26.52M USD | $248.04K 6.98K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $942.7M 26.52M USD | 62.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.32 0.0090 USD |
0
|
$885.77M 24.92M USD | $658.63K 18.53K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $885.77M 24.92M USD | 8.00 | $0.04 0.001 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.78 0.02 USD |
-1.27
|
$845.44M 23.79M USD | $1.26M 35.5K USD | $0.78 0.02 USD | $0.79 0.02 USD | $845.44M 23.79M USD | 78.00 | $0.01 0.0002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7399 0.02 USD |
0
|
$829.67M 23.34M USD | $409.67K 11.53K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $829.67M 23.34M USD | 0 | -$0.05 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $2 0.06 USD |
+3.63
|
$777.92M 21.89M USD | $8.34M 234.69K USD | $1.95 0.05 USD | $2.04 0.06 USD | $777.92M 21.89M USD | 13.33 | $0.15 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.26 0.04 USD |
0
|
$714.12M 20.09M USD | $1.64M 46.17K USD | $1.24 0.03 USD | $1.27 0.04 USD | $714.12M 20.09M USD | 6.29 | $0.2 0.005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6899 0.02 USD |
-4.17
|
$690M 19.41M USD | $163.4K 4.6K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $690M 19.41M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.8699 0.02 USD |
-1.14
|
$674.66M 18.98M USD | $206.62K 5.81K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $674.66M 18.98M USD | 0 | -$0.48 -0.01 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.11 0.0030 USD |
0
|
$672.1M 18.91M USD | $1.85M 51.95K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $672.1M 18.91M USD | 0 | -$0.28 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.22 0.06 USD |
-2.63
|
$632.7M 17.8M USD | $52.02K 1.46K USD | $2.18 0.06 USD | $2.24 0.06 USD | $632.7M 17.8M USD | 0 | -$0.12 -0.003 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.11 0.0030 USD |
-8.33
|
$519.14M 14.61M USD | $2.56M 72.07K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $519.14M 14.61M USD | 0 | -$0.06 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2099 0.0059 USD |
-4.55
|
$512.01M 14.41M USD | $713.3K 20.07K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $512.01M 14.41M USD | 0 | -$0.03 -0.0008 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1 0.03 USD |
-7.41
|
$496.17M 13.96M USD | $69.8K 1.96K USD | $0.9799 0.03 USD | $1.06 0.03 USD | $496.17M 13.96M USD | 0 | -$0.22 -0.006 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.59 0.04 USD |
-6.47
|
$365.7M 10.29M USD | $167.46K 4.71K USD | $1.54 0.04 USD | $1.7 0.05 USD | $365.7M 10.29M USD | 0 | -$0.15 -0.004 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.39 0.01 USD |
+2.63
|
$356.96M 10.04M USD | $47.74K 1.34K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $356.96M 10.04M USD | 0 | -$0.18 -0.005 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
-3.39
|
$262.2M 7.38M USD | $1.26M 35.52K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $262.2M 7.38M USD | 5.70 | $0.1 0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.07 0.0019 USD |
-12.5
|
$258.81M 7.28M USD | $1.06M 29.91K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $258.81M 7.28M USD | 0 | -$0.05 -0.001 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $30.5 0.86 USD |
0
|
$137.52B 3.87B USD | $4.52M 127.23K USD | $30 0.84 USD | $30.75 0.87 USD | $137.52B 3.87B USD | 0 | -$4.04 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.7 0.55 USD |
-0.51
|
$110.61B 3.11B USD | $21.37M 601.29K USD | $19.4 0.55 USD | $19.9 0.56 USD | $110.61B 3.11B USD | 0 | -$0.47 -0.01 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $129 3.63 USD |
-1.15
|
$41.72B 1.17B USD | $91.2K 2.57K USD | $128 3.6 USD | $130.5 3.67 USD | $41.72B 1.17B USD | 10.06 | $12.82 0.36 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $20.3 0.57 USD |
-0.98
|
$40.57B 1.14B USD | $549.6K 15.46K USD | $20.1 0.57 USD | $20.5 0.58 USD | $40.57B 1.14B USD | 20.30 | $1 0.03 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $129 3.63 USD |
-1.15
|
$38.59B 1.09B USD | $91.25K 2.57K USD | $128 3.6 USD | $130.5 3.67 USD | $38.59B 1.09B USD | 12.45 | $10.36 0.29 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $22.1 0.62 USD |
-1.34
|
$33.95B 955.14M USD | $11.2M 315.01K USD | $21.7 0.61 USD | $22.2 0.62 USD | $33.95B 955.14M USD | 13.39 | $1.65 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $10.4 0.29 USD |
-2.8
|
$29.8B 838.43M USD | $7.65M 215.27K USD | $10.2 0.29 USD | $10.7 0.3 USD | $29.8B 838.43M USD | 207.99 | $0.05 0.001 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.1 0.45 USD |
-0.62
|
$25.41B 715.01M USD | $4.04M 113.56K USD | $15.9 0.45 USD | $16.3 0.46 USD | $25.41B 715.01M USD | 7.38 | $2.18 0.06 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.34 0.04 USD |
-1.47
|
$25.37B 713.93M USD | $12.14M 341.63K USD | $1.33 0.04 USD | $1.37 0.04 USD | $25.37B 713.93M USD | 4.32 | $0.31 0.008 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $67.25 1.89 USD |
-0.74
|
$21.23B 597.29M USD | $700 19.7 USD | $65 1.83 USD | $68 1.91 USD | $21.23B 597.29M USD | 5.73 | $11.73 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $67.25 1.89 USD |
-0.74
|
$20.17B 567.67M USD | $728 20.48 USD | $65 1.83 USD | $68 1.91 USD | $20.17B 567.67M USD | 4.39 | $15.31 0.43 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $5.9 0.17 USD |
-2.5
|
$16.95B 476.87M USD | $1.6M 45.03K USD | $5.85 0.16 USD | $6.05 0.17 USD | $16.95B 476.87M USD | 14.39 | $0.41 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.6 0.33 USD |
-2.52
|
$10.44B 293.75M USD | $1.05M 29.52K USD | $11.4 0.32 USD | $11.9 0.33 USD | $10.44B 293.75M USD | 12.21 | $0.95 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.4 0.15 USD |
-2.7
|
$10.11B 284.5M USD | $6.81M 191.75K USD | $5.3 0.15 USD | $5.5 0.15 USD | $10.11B 284.5M USD | 6.00 | $0.9 0.03 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $173 4.87 USD |
-0.86
|
$7.49B 210.87M USD | $3K 84.41 USD | $168 4.73 USD | $173 4.87 USD | $7.49B 210.87M USD | 13.75 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $173 4.87 USD |
-0.86
|
$7.47B 210.29M USD | $3.02K 85.06 USD | $168 4.73 USD | $173 4.87 USD | $7.47B 210.29M USD | 10.21 | $16.94 0.48 USD | |
| United Paper Public Company Limited UTP-R.BK | $10.8 0.3 USD |
-1.82
|
$7.33B 206.35M USD | $110K 3.1K USD | $10.8 0.3 USD | $11 0.31 USD | $7.33B 206.35M USD | 11.36 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $10.9 0.31 USD |
-0.91
|
$7.08B 199.35M USD | $109.01K 3.07K USD | $10.8 0.3 USD | $11 0.31 USD | $7.08B 199.35M USD | 8.32 | $1.31 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.75 0.02 USD |
+1.35
|
$6.32B 177.72M USD | $252.3K 7.1K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $6.32B 177.72M USD | 37.50 | $0.02 0.0005 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.46 0.1 USD |
-3.89
|
$6B 168.93M USD | $174.1K 4.9K USD | $3.32 0.09 USD | $3.52 0.1 USD | $6B 168.93M USD | 3.97 | $0.87 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $5.7 0.16 USD |
-10.24
|
$5.83B 164.18M USD | $35.4K 996.06 USD | $5.5 0.15 USD | $5.95 0.17 USD | $5.83B 164.18M USD | 11.63 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $5.6 0.16 USD |
-11.81
|
$5.73B 161.3M USD | $29.21K 821.78 USD | $5.5 0.15 USD | $5.95 0.17 USD | $5.73B 161.3M USD | 0 | -$0.29 -0.008 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.22 0.0061 USD |
+4.76
|
$5.61B 157.77M USD | $497.4K 14K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.17 -0.004 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14 0.39 USD |
0
|
$4.83B 135.9M USD | $1.2K 33.76 USD | $13.7 0.39 USD | $14.2 0.4 USD | $4.83B 135.9M USD | 11.29 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14 0.39 USD |
0
|
$4.83B 135.9M USD | $1 0.03 USD | $13.7 0.39 USD | $14.2 0.4 USD | $4.83B 135.9M USD | 13.72 | $1.02 0.03 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $3.5 0.1 USD |
-2.78
|
$4.63B 130.15M USD | $755.2K 21.25K USD | $3.48 0.1 USD | $3.7 0.1 USD | $4.63B 130.15M USD | 25.00 | $0.14 0.003 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.35 0.15 USD |
-0.93
|
$4.28B 120.43M USD | $64.7K 1.82K USD | $5.3 0.15 USD | $5.45 0.15 USD | $4.28B 120.43M USD | 8.77 | $0.61 0.02 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $4.9 0.14 USD |
0
|
$4.27B 120.05M USD | $36.1K 1.02K USD | $4.88 0.14 USD | $4.94 0.14 USD | $4.27B 120.05M USD | 22.27 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $4.88 0.14 USD |
-0.41
|
$4.25B 119.56M USD | $36.01K 1.01K USD | $4.88 0.14 USD | $4.94 0.14 USD | $4.25B 119.56M USD | 20.33 | $0.24 0.006 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4699 0.01 USD |
-2.08
|
$3.66B 103.09M USD | $857.1K 24.12K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $3.66B 103.09M USD | 0 | -$0.07 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $6.85 0.19 USD |
-3.52
|
$3.27B 91.94M USD | $546.5K 15.38K USD | $6.7 0.19 USD | $7.2 0.2 USD | $3.27B 91.94M USD | 0 | -$0.33 -0.009 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62.25 1.75 USD |
-2.35
|
$2.48B 69.89M USD | $18.3K 514.91 USD | $62 1.74 USD | $64.25 1.81 USD | $2.48B 69.89M USD | 14.11 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62.25 1.75 USD |
-2.35
|
$2.48B 69.89M USD | $18.2K 512.21 USD | $62 1.74 USD | $64.25 1.81 USD | $2.48B 69.89M USD | 5.50 | $11.3 0.32 USD | |
| UAC Global Public Company Limited UAC.BK | $3.58 0.1 USD |
-1.1
|
$2.39B 67.25M USD | $55.43K 1.56K USD | $3.5 0.1 USD | $3.6 0.1 USD | $2.39B 67.25M USD | 9.67 | $0.37 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.58 0.1 USD |
-1.1
|
$2.39B 67.25M USD | $55.4K 1.56K USD | $3.5 0.1 USD | $3.6 0.1 USD | $2.39B 67.25M USD | 14.32 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.88 0.14 USD |
-0.41
|
$2.23B 62.76M USD | $191.6K 5.39K USD | $4.86 0.14 USD | $4.96 0.14 USD | $2.23B 62.76M USD | 12.51 | $0.39 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.3 0.06 USD |
-4.17
|
$2.21B 62.13M USD | $966.3K 27.19K USD | $2.26 0.06 USD | $2.36 0.07 USD | $2.21B 62.13M USD | 10.00 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.94 0.14 USD |
+0.82
|
$2.17B 61.16M USD | $163.4K 4.6K USD | $4.86 0.14 USD | $4.96 0.14 USD | $2.17B 61.16M USD | 12.34 | $0.4 0.01 USD | |
| NFC Public Company Limited NFC.BK | $1.91 0.05 USD |
-4.5
|
$2.1B 59.05M USD | $18.5K 520.54 USD | $1.91 0.05 USD | $1.98 0.06 USD | $2.1B 59.05M USD | 11.93 | $0.16 0.004 USD | |
| NFC Public Company Limited NFC-R.BK | $1.91 0.05 USD |
-4.5
|
$2.08B 58.46M USD | $30K 844.12 USD | $1.91 0.05 USD | $1.98 0.06 USD | $2.08B 58.46M USD | 13.64 | $0.14 0.003 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.5 0.18 USD |
+1.56
|
$2.04B 57.49M USD | $20K 562.75 USD | $6.3 0.18 USD | $6.5 0.18 USD | $2.04B 57.49M USD | 22.41 | $0.29 0.008 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $2.54 0.07 USD |
-2.31
|
$2.03B 57.18M USD | $65.2K 1.83K USD | $2.5 0.07 USD | $2.6 0.07 USD | $2.03B 57.18M USD | 0 | -$0.07 -0.001 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.3599 0.01 USD |
0
|
$2.02B 56.93M USD | $1.28M 36K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $2.02B 56.93M USD | 12.00 | $0.03 0.0008 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.28 0.09 USD |
-2.38
|
$2B 56.39M USD | $882.7K 24.84K USD | $3.18 0.09 USD | $3.4 0.1 USD | $2B 56.39M USD | 46.85 | $0.07 0.001 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.5 0.18 USD |
+1.56
|
$1.83B 51.63M USD | $20K 562.77 USD | $6.3 0.18 USD | $6.5 0.18 USD | $1.83B 51.63M USD | 8.66 | $0.75 0.02 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.6 0.07 USD |
-1.52
|
$1.77B 49.81M USD | $140.5K 3.95K USD | $2.58 0.07 USD | $2.62 0.07 USD | $1.77B 49.81M USD | 7.22 | $0.36 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.5 0.1 USD |
0
|
$1.75B 49.12M USD | $200 5.63 USD | $3.5 0.1 USD | $3.5 0.1 USD | $1.75B 49.12M USD | 116.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.5 0.1 USD |
0
|
$1.75B 49.12M USD | $218 6.13 USD | $3.5 0.1 USD | $3.5 0.1 USD | $1.75B 49.12M USD | 25.00 | $0.14 0.003 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.46 0.07 USD |
+1.65
|
$1.72B 48.43M USD | $65.1K 1.83K USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.72B 48.43M USD | 9.83 | $0.25 0.007 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.6 0.07 USD |
-1.52
|
$1.66B 46.82M USD | $140.5K 3.95K USD | $2.58 0.07 USD | $2.62 0.07 USD | $1.66B 46.82M USD | 7.87 | $0.33 0.009 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.94 0.05 USD |
-3
|
$1.66B 46.71M USD | $1.66M 46.62K USD | $1.93 0.05 USD | $2 0.06 USD | $1.66B 46.71M USD | 0 | -$0.51 -0.01 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.28 0.09 USD |
0
|
$1.64B 46.14M USD | $114.7K 3.23K USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.64B 46.14M USD | 20.50 | $0.16 0.004 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.98 0.08 USD |
-1.32
|
$1.64B 46.12M USD | $152.54K 4.29K USD | $2.98 0.08 USD | $3.04 0.09 USD | $1.64B 46.12M USD | 12.95 | $0.23 0.006 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4 0.11 USD |
0
|
$1.57B 44.07M USD | $35.4K 996.06 USD | $3.96 0.11 USD | $4.02 0.11 USD | $1.57B 44.07M USD | 19.04 | $0.21 0.005 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.26 0.09 USD |
-0.61
|
$1.57B 44.04M USD | $114.72K 3.23K USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.57B 44.04M USD | 4.72 | $0.69 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}