Таиланд Биржа: Thailand Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (234)
- {{country.name}}
- Все страны
- Таиланд (234)
Thailand (234)
- {{item.name}}
- Все биржи
- Thailand (234)
Цикличные компании (234)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Retail Corporation Public Company Limited CRC.BK | $31 0.87 USD |
-0.8
|
$186.96B 5.26B USD | $7.81M 219.83K USD | $30.5 0.86 USD | $31.25 0.88 USD | $186.96B 5.26B USD | 23.30 | $1.33 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $29.75 0.84 USD |
-1.65
|
$168.68B 4.75B USD | $36.03M 1.01M USD | $28.75 0.81 USD | $30.5 0.86 USD | $168.68B 4.75B USD | 28.33 | $1.05 0.03 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $33.25 0.94 USD |
-0.75
|
$142.74B 4.02B USD | $8.13M 228.62K USD | $32.5 0.91 USD | $33.75 0.95 USD | $142.74B 4.02B USD | 24.81 | $1.34 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $9.05 0.25 USD |
-0.55
|
$119.02B 3.35B USD | $37.46M 1.05M USD | $9 0.25 USD | $9.3 0.26 USD | $119.02B 3.35B USD | 18.10 | $0.5 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $15.1 0.42 USD |
-3.82
|
$78.55B 2.21B USD | $16.29M 458.34K USD | $15 0.42 USD | $15.7 0.44 USD | $78.55B 2.21B USD | 31.45 | $0.48 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $39 1.1 USD |
-2.5
|
$52.65B 1.48B USD | $2.61M 73.58K USD | $38.5 1.08 USD | $40 1.13 USD | $52.65B 1.48B USD | 38.61 | $1.01 0.03 USD | |
| Com7 Public Company Limited COM7.BK | $17.2 0.48 USD |
0
|
$41.02B 1.15B USD | $7.22M 203.24K USD | $17.2 0.48 USD | $17.6 0.5 USD | $41.02B 1.15B USD | 14.70 | $1.17 0.03 USD | |
| Dohome Public Company Limited DOHOME.BK | $9.85 0.28 USD |
-3.43
|
$31.81B 895.08M USD | $24.41M 686.81K USD | $9.7 0.27 USD | $10.4 0.29 USD | $31.81B 895.08M USD | 54.72 | $0.18 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $29.75 0.84 USD |
-1.65
|
$27.4B 770.85M USD | $453.35K 12.76K USD | $29.75 0.84 USD | $30.25 0.85 USD | $27.4B 770.85M USD | 15.99 | $1.86 0.05 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $14.1 0.4 USD |
+2.17
|
$20.45B 575.33M USD | $19.88M 559.35K USD | $13.6 0.38 USD | $14.2 0.4 USD | $20.45B 575.33M USD | 235.00 | $0.06 0.001 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.24 0.12 USD |
-3.2
|
$19.21B 540.63M USD | $11.05M 310.99K USD | $4.18 0.12 USD | $4.38 0.12 USD | $19.21B 540.63M USD | 21.19 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $8.45 0.24 USD |
-1.17
|
$14.11B 397.06M USD | $4.71M 132.42K USD | $8.45 0.24 USD | $8.65 0.24 USD | $14.11B 397.06M USD | 15.08 | $0.56 0.02 USD | |
| Index Living Mall Public Company Limited ILM.BK | $18.8 0.53 USD |
-1.57
|
$9.49B 267.14M USD | $405.06K 11.4K USD | $18.7 0.53 USD | $19.1 0.54 USD | $9.49B 267.14M USD | 12.45 | $1.51 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.8 0.3 USD |
-5.26
|
$9.13B 256.87M USD | $1.33M 37.42K USD | $10.5 0.3 USD | $11.2 0.32 USD | $9.13B 256.87M USD | 0 | -$0.73 -0.02 USD | |
| MC Group Public Company Limited MC.BK | $11.3 0.32 USD |
+0.89
|
$8.95B 251.82M USD | $2.15M 60.6K USD | $11.1 0.31 USD | $11.4 0.32 USD | $8.95B 251.82M USD | 15.27 | $0.74 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $6.95 0.2 USD |
0
|
$8.91B 250.8M USD | $4.64M 130.49K USD | $6.8 0.19 USD | $7.2 0.2 USD | $8.91B 250.8M USD | 24.82 | $0.28 0.007 USD | |
| Sabina Public Company Limited SABINA.BK | $23.1 0.65 USD |
-2.94
|
$8.03B 225.87M USD | $676.01K 19.02K USD | $23.1 0.65 USD | $23.8 0.67 USD | $8.03B 225.87M USD | 17.23 | $1.34 0.04 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $9.25 0.26 USD |
-1.07
|
$7.54B 212.15M USD | $17.35M 488.2K USD | $9.2 0.26 USD | $9.5 0.27 USD | $7.54B 212.15M USD | 0 | -$2.89 -0.08 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2 0.06 USD |
-1.96
|
$7.19B 202.23M USD | $5.05M 141.97K USD | $2 0.06 USD | $2.04 0.06 USD | $7.19B 202.23M USD | 100.00 | $0.02 0.0005 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $20.3 0.57 USD |
-0.49
|
$7.17B 201.88M USD | $930.73K 26.19K USD | $20.3 0.57 USD | $20.8 0.59 USD | $7.17B 201.88M USD | 5.25 | $3.86 0.11 USD | |
| After You Public Company Limited AU.BK | $7.65 0.22 USD |
+1.32
|
$6.24B 175.56M USD | $853.32K 24.01K USD | $7.5 0.21 USD | $7.7 0.22 USD | $6.24B 175.56M USD | 31.87 | $0.24 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $14.1 0.4 USD |
0
|
$6B 168.69M USD | $462.14K 13K USD | $14 0.39 USD | $14.2 0.4 USD | $6B 168.69M USD | 6.74 | $2.09 0.06 USD | |
| Union Auction Public Company Limited AUCT.BK | $9.6 0.27 USD |
-0.52
|
$5.28B 148.56M USD | $1.79M 50.47K USD | $9.55 0.27 USD | $9.8 0.28 USD | $5.28B 148.56M USD | 14.32 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.31 0.04 USD |
-0.76
|
$3.55B 99.8M USD | $962K 27.07K USD | $1.31 0.04 USD | $1.33 0.04 USD | $3.55B 99.8M USD | 8.73 | $0.15 0.004 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.5 0.13 USD |
+0.9
|
$2.96B 83.37M USD | $338.01K 9.51K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.96B 83.37M USD | 7.89 | $0.57 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.54 0.1 USD |
-1.67
|
$2.76B 77.54M USD | $10.99M 309.15K USD | $3.5 0.1 USD | $3.62 0.1 USD | $2.76B 77.54M USD | 13.61 | $0.26 0.007 USD | |
| A.J. Plast Public Company Limited AJ.BK | $5.55 0.16 USD |
0
|
$2.44B 68.77M USD | $458.21K 12.89K USD | $5.55 0.16 USD | $5.7 0.16 USD | $2.44B 68.77M USD | 0 | -$0.34 -0.009 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.68 0.05 USD |
-1.18
|
$1.68B 47.27M USD | $143.91K 4.05K USD | $1.67 0.05 USD | $1.71 0.05 USD | $1.68B 47.27M USD | 15.27 | $0.11 0.003 USD | |
| TPBI Public Company Limited TPBI.BK | $4 0.11 USD |
-0.99
|
$1.67B 46.92M USD | $205.7K 5.79K USD | $4 0.11 USD | $4.08 0.11 USD | $1.67B 46.92M USD | 6.45 | $0.62 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.39 0.01 USD |
-2.5
|
$1.38B 38.72M USD | $364.84K 10.27K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.38B 38.72M USD | 19.50 | $0.02 0.0005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.08 0.0022 USD |
0
|
$1.35B 37.88M USD | $166.15K 4.67K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.35B 37.88M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $2.14 0.06 USD |
-0.93
|
$1.27B 35.7M USD | $173.84K 4.89K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.27B 35.7M USD | 26.75 | $0.08 0.002 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.8 0.02 USD |
+1.27
|
$1.1B 30.9M USD | $254.3K 7.16K USD | $0.79 0.02 USD | $0.81 0.02 USD | $1.1B 30.9M USD | 20.00 | $0.04 0.001 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.1 0.0028 USD |
-9.09
|
$934.11M 26.28M USD | $260.16K 7.32K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $934.11M 26.28M USD | 0 | -$0.08 -0.002 USD | |
| Masterkool International Public Company Limited KOOL.BK | $0.3599 0.01 USD |
+2.86
|
$864M 24.31M USD | $641.42K 18.05K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $864M 24.31M USD | 9.00 | $0.04 0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.65 0.02 USD |
+1.56
|
$848.03M 23.86M USD | $221.75K 6.24K USD | $0.63 0.02 USD | $0.65 0.02 USD | $848.03M 23.86M USD | 32.50 | $0.02 0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
0
|
$794.44M 22.35M USD | $6.55M 184.4K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $3.82 0.11 USD |
-3.54
|
$760.18M 21.39M USD | $41.2K 1.16K USD | $3.82 0.11 USD | $3.96 0.11 USD | $760.18M 21.39M USD | 16.60 | $0.23 0.006 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $2.08 0.06 USD |
-0.95
|
$721.54M 20.3M USD | $1.21M 33.91K USD | $2.06 0.06 USD | $2.14 0.06 USD | $721.54M 20.3M USD | 0 | -$0.15 -0.004 USD | |
| World Flex Public Company Limited WFX.BK | $1.52 0.04 USD |
-3.18
|
$705.58M 19.85M USD | $288.52K 8.12K USD | $1.51 0.04 USD | $1.57 0.04 USD | $705.58M 19.85M USD | 0 | -$0.31 -0.008 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $1.18 0.03 USD |
-2.48
|
$699.89M 19.69M USD | $54.2K 1.53K USD | $1.17 0.03 USD | $1.2 0.03 USD | $699.89M 19.69M USD | 0 | -$0.02 -0.0005 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.2 0.03 USD |
0
|
$648M 18.23M USD | $26.1K 734.38 USD | $1.19 0.03 USD | $1.22 0.03 USD | $648M 18.23M USD | 120.00 | $0.01 0.0002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.76 0.05 USD |
0
|
$617.37M 17.37M USD | $124.5K 3.5K USD | $1.75 0.05 USD | $1.77 0.05 USD | $617.37M 17.37M USD | 0 | -$0.1 -0.002 USD | |
| CPL Group Public Company Limited CPL.BK | $1.32 0.04 USD |
-2.94
|
$580.59M 16.34M USD | $47.8K 1.34K USD | $1.32 0.04 USD | $1.36 0.04 USD | $580.59M 16.34M USD | 0 | -$0.29 -0.008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.3599 0.01 USD |
0
|
$520.9M 14.66M USD | $1.75M 49.11K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $520.9M 14.66M USD | 36.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.53 0.01 USD |
-8.62
|
$508.54M 14.31M USD | $4.64M 130.53K USD | $0.52 0.01 USD | $0.5799 0.02 USD | $508.54M 14.31M USD | 0 | -$0.18 -0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2 0.0056 USD |
-4.76
|
$465.08M 13.09M USD | $700 19.7 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $465.08M 13.09M USD | 0 | -$0.01 -0.0002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.42 0.04 USD |
-1.39
|
$449.66M 12.65M USD | $333.02K 9.37K USD | $1.42 0.04 USD | $1.44 0.04 USD | $449.66M 12.65M USD | 7.47 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.5699 0.02 USD |
+1.79
|
$377.39M 10.62M USD | $5.26M 148.11K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $377.39M 10.62M USD | 14.25 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.39 0.01 USD |
+2.63
|
$239.85M 6.75M USD | $196.9K 5.54K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $239.85M 6.75M USD | 39.00 | $0.01 0.0002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $319.2K 8.98K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $31 0.87 USD |
-0.8
|
$186.96B 5.26B USD | $7.81M 219.82K USD | $30.5 0.86 USD | $31.25 0.88 USD | $186.96B 5.26B USD | 22.79 | $1.36 0.04 USD | |
| Minor International Public Company Limited MINT-R.BK | $29.75 0.84 USD |
-1.65
|
$168.68B 4.75B USD | $36.03M 1.01M USD | $28.75 0.81 USD | $30.5 0.86 USD | $168.68B 4.75B USD | 22.03 | $1.35 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33.25 0.94 USD |
-0.75
|
$142.74B 4.02B USD | $8.13M 228.62K USD | $32.5 0.91 USD | $33.75 0.95 USD | $142.74B 4.02B USD | 28.66 | $1.16 0.03 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $9.05 0.25 USD |
-0.55
|
$119.02B 3.35B USD | $37.46M 1.05M USD | $9 0.25 USD | $9.3 0.26 USD | $119.02B 3.35B USD | 18.46 | $0.49 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $15.1 0.42 USD |
-3.82
|
$79.12B 2.23B USD | $16.29M 458.31K USD | $15 0.42 USD | $15.7 0.44 USD | $79.12B 2.23B USD | 27.45 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $39 1.1 USD |
-2.5
|
$52.65B 1.48B USD | $2.61M 73.55K USD | $38.5 1.08 USD | $40 1.13 USD | $52.65B 1.48B USD | 44.82 | $0.87 0.02 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.2 0.48 USD |
0
|
$41.02B 1.15B USD | $7.22M 203.22K USD | $17.2 0.48 USD | $17.6 0.5 USD | $41.02B 1.15B USD | 13.65 | $1.26 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $14.1 0.4 USD |
+2.17
|
$28.11B 790.95M USD | $19.88M 559.32K USD | $13.6 0.38 USD | $14.2 0.4 USD | $28.11B 790.95M USD | 128.18 | $0.11 0.003 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $29.75 0.84 USD |
-1.65
|
$27.4B 770.85M USD | $452.9K 12.74K USD | $29.75 0.84 USD | $30.25 0.85 USD | $27.4B 770.85M USD | 18.14 | $1.64 0.05 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.24 0.12 USD |
-3.2
|
$22.03B 619.89M USD | $11.05M 310.98K USD | $4.18 0.12 USD | $4.38 0.12 USD | $22.03B 619.89M USD | 32.61 | $0.13 0.003 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $218 6.13 USD |
0
|
$16.7B 470.01M USD | $54.57K 1.54K USD | $218 6.13 USD | $220 6.19 USD | $16.7B 470.01M USD | 9.50 | $22.93 0.65 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $218 6.13 USD |
0
|
$16.7B 470.01M USD | $54.4K 1.53K USD | $218 6.13 USD | $220 6.19 USD | $16.7B 470.01M USD | 9.57 | $22.76 0.64 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $8.45 0.24 USD |
-1.17
|
$14.11B 397.06M USD | $4.71M 132.42K USD | $8.45 0.24 USD | $8.65 0.24 USD | $14.11B 397.06M USD | 25.60 | $0.33 0.009 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $35 0.98 USD |
-2.78
|
$14.09B 396.59M USD | $7.7K 216.66 USD | $35 0.98 USD | $36.25 1.02 USD | $14.09B 396.59M USD | 9.66 | $3.62 0.1 USD | |
| I.C.C. International Public Company Limited ICC.BK | $35 0.98 USD |
-2.78
|
$12.79B 359.81M USD | $7.78K 218.99 USD | $35 0.98 USD | $36.25 1.02 USD | $12.79B 359.81M USD | 83.33 | $0.42 0.01 USD | |
| MC Group Public Company Limited MC-R.BK | $11.3 0.32 USD |
+0.89
|
$10.5B 295.46M USD | $2.15M 60.59K USD | $11.1 0.31 USD | $11.4 0.32 USD | $10.5B 295.46M USD | 13.95 | $0.81 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $34 0.96 USD |
+3.82
|
$10.36B 291.42M USD | $8.66K 243.67 USD | $32.75 0.92 USD | $34 0.96 USD | $10.36B 291.42M USD | 20.00 | $1.7 0.05 USD | |
| Thanulux Public Company Limited TNL-R.BK | $34 0.96 USD |
+3.82
|
$10.36B 291.42M USD | $8.6K 241.98 USD | $32.75 0.92 USD | $34 0.96 USD | $10.36B 291.42M USD | 25.18 | $1.35 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $6.95 0.2 USD |
0
|
$9.65B 271.52M USD | $4.64M 130.48K USD | $6.8 0.19 USD | $7.2 0.2 USD | $9.65B 271.52M USD | 86.87 | $0.08 0.002 USD | |
| Sabina Public Company Limited SABINA-R.BK | $23.1 0.65 USD |
-2.94
|
$9.47B 266.55M USD | $675.8K 19.02K USD | $23.1 0.65 USD | $23.8 0.67 USD | $9.47B 266.55M USD | 18.48 | $1.25 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $10.8 0.3 USD |
-5.26
|
$9.13B 256.87M USD | $1.33M 37.41K USD | $10.5 0.3 USD | $11.2 0.32 USD | $9.13B 256.87M USD | 0 | -$0.41 -0.01 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $9.25 0.26 USD |
-1.07
|
$8.94B 251.44M USD | $17.35M 488.2K USD | $9.2 0.26 USD | $9.5 0.27 USD | $8.94B 251.44M USD | 0 | -$3.43 -0.09 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $4.94 0.14 USD |
-0.4
|
$8.16B 229.71M USD | $32.5K 914.46 USD | $4.9 0.14 USD | $4.98 0.14 USD | $8.16B 229.71M USD | 9.88 | $0.5 0.01 USD | |
| Thai Rayon Public Company Limited TR.BK | $40 1.13 USD |
0
|
$8.06B 226.9M USD | $2.8K 78.78 USD | $40 1.13 USD | $40 1.13 USD | $8.06B 226.9M USD | 0 | -$9.18 -0.2 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $40 1.13 USD |
0
|
$8.06B 226.9M USD | $2.8K 78.78 USD | $40 1.13 USD | $40 1.13 USD | $8.06B 226.9M USD | 11.79 | $3.39 0.1 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $14.7 0.41 USD |
0
|
$7.7B 216.65M USD | $8.7K 244.79 USD | $14.5 0.41 USD | $14.7 0.41 USD | $7.7B 216.65M USD | 15.47 | $0.95 0.03 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $14.7 0.41 USD |
0
|
$7.57B 212.89M USD | $8.7K 244.82 USD | $14.5 0.41 USD | $14.7 0.41 USD | $7.57B 212.89M USD | 15.97 | $0.92 0.03 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $4.94 0.14 USD |
-0.4
|
$7.53B 211.97M USD | $32.68K 919.44 USD | $4.9 0.14 USD | $4.98 0.14 USD | $7.53B 211.97M USD | 10.08 | $0.49 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $20.3 0.57 USD |
-0.49
|
$7.29B 205.2M USD | $930.6K 26.18K USD | $20.3 0.57 USD | $20.8 0.59 USD | $7.29B 205.2M USD | 3.63 | $5.59 0.16 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2 0.06 USD |
-1.96
|
$7.19B 202.23M USD | $5.05M 141.97K USD | $2 0.06 USD | $2.04 0.06 USD | $7.19B 202.23M USD | 20.00 | $0.1 0.002 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $41 1.15 USD |
-1.2
|
$6.83B 192.29M USD | $1.3K 36.58 USD | $40.5 1.14 USD | $42 1.18 USD | $6.83B 192.29M USD | 39.42 | $1.04 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $41 1.15 USD |
-1.2
|
$6.83B 192.29M USD | $1.3K 36.58 USD | $40.5 1.14 USD | $42 1.18 USD | $6.83B 192.29M USD | 11.78 | $3.48 0.1 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $323 9.09 USD |
+1.25
|
$6.4B 179.95M USD | $4.9K 137.87 USD | $319 8.98 USD | $323 9.09 USD | $6.4B 179.95M USD | 98.47 | $3.28 0.09 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $323 9.09 USD |
+1.25
|
$6.4B 179.95M USD | $4.91K 138.1 USD | $319 8.98 USD | $323 9.09 USD | $6.4B 179.95M USD | 8.67 | $37.24 1.05 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48 1.35 USD |
0
|
$6.24B 175.58M USD | $1.1K 30.95 USD | $48 1.35 USD | $48.25 1.36 USD | $6.24B 175.58M USD | 23.30 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48 1.35 USD |
0
|
$6.24B 175.58M USD | $1.1K 30.95 USD | $48 1.35 USD | $48.25 1.36 USD | $6.24B 175.58M USD | 25.39 | $1.89 0.05 USD | |
| After You Public Company Limited AU-R.BK | $7.65 0.22 USD |
+1.32
|
$6.24B 175.56M USD | $853.3K 24.01K USD | $7.5 0.21 USD | $7.7 0.22 USD | $6.24B 175.56M USD | 45.00 | $0.17 0.004 USD | |
| OHTL Public Company Limited OHTL-R.BK | $384 10.8 USD |
-0.78
|
$6.17B 173.7M USD | $1.4K 39.39 USD | $382 10.75 USD | $384 10.8 USD | $6.17B 173.7M USD | 65.75 | $5.84 0.16 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $14.1 0.4 USD |
0
|
$6B 168.69M USD | $461.6K 12.99K USD | $14 0.39 USD | $14.2 0.4 USD | $6B 168.69M USD | 6.18 | $2.28 0.06 USD | |
| OHTL Public Company Limited OHTL.BK | $384 10.8 USD |
-0.78
|
$5.8B 163.13M USD | $2.77K 78 USD | $382 10.75 USD | $384 10.8 USD | $5.8B 163.13M USD | 18.51 | $20.74 0.58 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $9.6 0.27 USD |
-0.52
|
$5.48B 154.15M USD | $1.79M 50.46K USD | $9.55 0.27 USD | $9.8 0.28 USD | $5.48B 154.15M USD | 16.27 | $0.59 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $14.2 0.4 USD |
-1.39
|
$4.64B 130.47M USD | $28.5K 801.91 USD | $14.2 0.4 USD | $14.3 0.4 USD | $4.64B 130.47M USD | 9.53 | $1.49 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $14.2 0.4 USD |
-1.39
|
$4.64B 130.47M USD | $28.5K 801.91 USD | $14.2 0.4 USD | $14.3 0.4 USD | $4.64B 130.47M USD | 10.51 | $1.35 0.04 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $6.65 0.19 USD |
-2.21
|
$4.62B 129.94M USD | $317.6K 8.94K USD | $6.5 0.18 USD | $6.8 0.19 USD | $4.62B 129.94M USD | 14.14 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $6.65 0.19 USD |
-2.21
|
$4.62B 129.94M USD | $317.77K 8.94K USD | $6.5 0.18 USD | $6.8 0.19 USD | $4.62B 129.94M USD | 13.30 | $0.5 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.3 0.4 USD |
0
|
$3.72B 104.53M USD | $3.6K 101.29 USD | $14.3 0.4 USD | $14.3 0.4 USD | $3.72B 104.53M USD | 15.71 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.3 0.4 USD |
0
|
$3.72B 104.53M USD | $3.6K 101.35 USD | $14.3 0.4 USD | $14.3 0.4 USD | $3.72B 104.53M USD | 12.32 | $1.16 0.03 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.5 0.69 USD |
+0.41
|
$3.71B 104.26M USD | $10.1K 284.19 USD | $24.3 0.68 USD | $24.5 0.69 USD | $3.71B 104.26M USD | 11.77 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.5 0.69 USD |
+0.41
|
$3.68B 103.4M USD | $13.31K 374.59 USD | $24.3 0.68 USD | $24.5 0.69 USD | $3.68B 103.4M USD | 11.29 | $2.17 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}