Таиланд Биржа: Thailand Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (15)
- {{country.name}}
- Все страны
- Таиланд (15)
Thailand (15)
- {{item.name}}
- Все биржи
- Thailand (15)
Материалы (15)
- {{item.name}}
- Все секторы
- Материалы (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $30.5 0.86 USD |
0
|
$137.52B 3.87B USD | $5.36M 150.7K USD | $30 0.84 USD | $30.75 0.87 USD | $137.52B 3.87B USD | 435.71 | $0.07 0.001 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.8 0.56 USD |
0
|
$111.17B 3.13B USD | $23.78M 669.08K USD | $19.4 0.55 USD | $19.9 0.56 USD | $111.17B 3.13B USD | 0 | -$2.04 -0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $20.4 0.57 USD |
-0.49
|
$40.77B 1.15B USD | $663.07K 18.66K USD | $20.1 0.57 USD | $20.5 0.58 USD | $40.77B 1.15B USD | 15.00 | $1.36 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $22 0.62 USD |
-1.79
|
$33.79B 950.82M USD | $12.84M 361.17K USD | $21.7 0.61 USD | $22.2 0.62 USD | $33.79B 950.82M USD | 0 | -$0.68 -0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $10.4 0.29 USD |
-2.8
|
$29.8B 838.43M USD | $9.21M 259.02K USD | $10.2 0.29 USD | $10.7 0.3 USD | $29.8B 838.43M USD | 207.99 | $0.05 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $5.85 0.16 USD |
-3.31
|
$16.38B 460.89M USD | $2.01M 56.7K USD | $5.8 0.16 USD | $6.05 0.17 USD | $16.38B 460.89M USD | 13.92 | $0.42 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.6 0.33 USD |
-2.52
|
$10.44B 293.75M USD | $1.17M 33.04K USD | $11.4 0.32 USD | $11.9 0.33 USD | $10.44B 293.75M USD | 35.15 | $0.33 0.009 USD | |
| North East Rubber Public Company Limited NER.BK | $5.45 0.15 USD |
-1.8
|
$10.07B 283.36M USD | $7.48M 210.55K USD | $5.3 0.15 USD | $5.5 0.15 USD | $10.07B 283.36M USD | 5.98 | $0.91 0.03 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $3.52 0.1 USD |
-2.22
|
$4.65B 130.9M USD | $842.86K 23.72K USD | $3.48 0.1 USD | $3.7 0.1 USD | $4.65B 130.9M USD | 50.28 | $0.07 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.38 0.07 USD |
-0.83
|
$2.28B 64.29M USD | $1.34M 37.64K USD | $2.26 0.06 USD | $2.38 0.07 USD | $2.28B 64.29M USD | 10.34 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.24 0.09 USD |
-3.57
|
$1.98B 55.7M USD | $959.27K 26.99K USD | $3.18 0.09 USD | $3.4 0.1 USD | $1.98B 55.7M USD | 15.42 | $0.21 0.005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.31 0.04 USD |
-2.24
|
$1.07B 30.14M USD | $8.44M 237.6K USD | $1.29 0.04 USD | $1.34 0.04 USD | $1.07B 30.14M USD | 0 | -$0.42 -0.01 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.6199 0.02 USD |
-3.12
|
$942.7M 26.52M USD | $263.44K 7.41K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $942.7M 26.52M USD | 62.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.78 0.02 USD |
-1.27
|
$845.44M 23.79M USD | $1.35M 37.86K USD | $0.78 0.02 USD | $0.79 0.02 USD | $845.44M 23.79M USD | 78.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.99 0.06 USD |
+3.11
|
$774.03M 21.78M USD | $9.98M 280.82K USD | $1.95 0.05 USD | $2.04 0.06 USD | $774.03M 21.78M USD | 13.26 | $0.15 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.27 0.04 USD |
+0.79
|
$719.79M 20.25M USD | $1.67M 47.05K USD | $1.24 0.03 USD | $1.27 0.04 USD | $719.79M 20.25M USD | 6.34 | $0.2 0.005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6899 0.02 USD |
-4.17
|
$690M 19.41M USD | $173.4K 4.88K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $690M 19.41M USD | 0 | -$0.03 -0.0008 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.26 0.06 USD |
-0.88
|
$644.1M 18.12M USD | $53.72K 1.51K USD | $2.18 0.06 USD | $2.26 0.06 USD | $644.1M 18.12M USD | 0 | -$0.12 -0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.22 0.0061 USD |
0
|
$536.39M 15.09M USD | $882.8K 24.84K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.03 -0.0008 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.61 0.05 USD |
-5.29
|
$370.3M 10.42M USD | $187.76K 5.28K USD | $1.54 0.04 USD | $1.7 0.05 USD | $370.3M 10.42M USD | 0 | -$0.15 -0.004 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $30.5 0.86 USD |
0
|
$137.52B 3.87B USD | $5.35M 150.66K USD | $30 0.84 USD | $30.75 0.87 USD | $137.52B 3.87B USD | 0 | -$4.04 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.8 0.56 USD |
0
|
$111.17B 3.13B USD | $23.78M 669.04K USD | $19.4 0.55 USD | $19.9 0.56 USD | $111.17B 3.13B USD | 0 | -$0.47 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $20.4 0.57 USD |
-0.49
|
$40.77B 1.15B USD | $662.9K 18.65K USD | $20.1 0.57 USD | $20.5 0.58 USD | $40.77B 1.15B USD | 20.39 | $1 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $22 0.62 USD |
-1.79
|
$33.79B 950.82M USD | $12.84M 361.15K USD | $21.7 0.61 USD | $22.2 0.62 USD | $33.79B 950.82M USD | 13.33 | $1.65 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $10.4 0.29 USD |
-2.8
|
$29.8B 838.43M USD | $9.21M 259.01K USD | $10.2 0.29 USD | $10.7 0.3 USD | $29.8B 838.43M USD | 207.99 | $0.05 0.001 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $68 1.91 USD |
+0.37
|
$21.46B 603.95M USD | $800 22.51 USD | $65 1.83 USD | $68 1.91 USD | $21.46B 603.95M USD | 5.79 | $11.73 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $68 1.91 USD |
+0.37
|
$20.4B 574M USD | $828 23.3 USD | $65 1.83 USD | $68 1.91 USD | $20.4B 574M USD | 4.44 | $15.31 0.43 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $5.85 0.16 USD |
-3.31
|
$16.8B 472.82M USD | $2.15M 60.56K USD | $5.8 0.16 USD | $6.05 0.17 USD | $16.8B 472.82M USD | 14.26 | $0.41 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.6 0.33 USD |
-2.52
|
$10.44B 293.75M USD | $1.17M 33.04K USD | $11.4 0.32 USD | $11.9 0.33 USD | $10.44B 293.75M USD | 12.21 | $0.95 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.45 0.15 USD |
-1.8
|
$10.2B 287.14M USD | $7.48M 210.54K USD | $5.3 0.15 USD | $5.5 0.15 USD | $10.2B 287.14M USD | 6.05 | $0.9 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $5.6 0.16 USD |
-11.81
|
$5.73B 161.3M USD | $40.9K 1.15K USD | $5.5 0.15 USD | $6 0.17 USD | $5.73B 161.3M USD | 11.42 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $5.6 0.16 USD |
-11.81
|
$5.73B 161.3M USD | $40.91K 1.15K USD | $5.5 0.15 USD | $6 0.17 USD | $5.73B 161.3M USD | 0 | -$0.29 -0.008 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14 0.39 USD |
0
|
$4.83B 135.9M USD | $1.2K 33.76 USD | $13.7 0.39 USD | $14.2 0.4 USD | $4.83B 135.9M USD | 11.29 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14 0.39 USD |
0
|
$4.83B 135.9M USD | $1 0.03 USD | $13.7 0.39 USD | $14.2 0.4 USD | $4.83B 135.9M USD | 13.72 | $1.02 0.03 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $3.52 0.1 USD |
-2.22
|
$4.65B 130.9M USD | $842.8K 23.71K USD | $3.48 0.1 USD | $3.7 0.1 USD | $4.65B 130.9M USD | 25.14 | $0.14 0.003 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62.25 1.75 USD |
-2.35
|
$2.48B 69.89M USD | $22.3K 627.46 USD | $62 1.74 USD | $64.25 1.81 USD | $2.48B 69.89M USD | 14.11 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62.25 1.75 USD |
-2.35
|
$2.48B 69.89M USD | $22.3K 627.57 USD | $62 1.74 USD | $64.25 1.81 USD | $2.48B 69.89M USD | 5.50 | $11.3 0.32 USD | |
| UAC Global Public Company Limited UAC.BK | $3.56 0.1 USD |
-1.66
|
$2.38B 66.87M USD | $56.73K 1.6K USD | $3.5 0.1 USD | $3.6 0.1 USD | $2.38B 66.87M USD | 9.62 | $0.37 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.56 0.1 USD |
-1.66
|
$2.38B 66.87M USD | $56.7K 1.6K USD | $3.5 0.1 USD | $3.6 0.1 USD | $2.38B 66.87M USD | 14.24 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.38 0.07 USD |
-0.83
|
$2.28B 64.29M USD | $1.34M 37.64K USD | $2.26 0.06 USD | $2.38 0.07 USD | $2.28B 64.29M USD | 10.34 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.9 0.14 USD |
0
|
$2.24B 63.02M USD | $194.1K 5.46K USD | $4.86 0.14 USD | $4.96 0.14 USD | $2.24B 63.02M USD | 12.56 | $0.39 0.01 USD | |
| Global Connections Public Company Limited GC.BK | $4.9 0.14 USD |
0
|
$2.16B 60.66M USD | $194.14K 5.46K USD | $4.86 0.14 USD | $4.96 0.14 USD | $2.16B 60.66M USD | 12.25 | $0.4 0.01 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.24 0.09 USD |
-3.57
|
$1.98B 55.7M USD | $959.1K 26.99K USD | $3.18 0.09 USD | $3.4 0.1 USD | $1.98B 55.7M USD | 46.28 | $0.07 0.001 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.5 0.1 USD |
0
|
$1.75B 49.12M USD | $200 5.63 USD | $3.5 0.1 USD | $3.5 0.1 USD | $1.75B 49.12M USD | 116.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.5 0.1 USD |
0
|
$1.75B 49.12M USD | $218 6.13 USD | $3.5 0.1 USD | $3.5 0.1 USD | $1.75B 49.12M USD | 25.00 | $0.14 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.31 0.04 USD |
-2.24
|
$1.19B 33.43M USD | $8.44M 237.59K USD | $1.29 0.04 USD | $1.34 0.04 USD | $1.19B 33.43M USD | 0 | -$0.22 -0.006 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $3.02 0.08 USD |
-1.31
|
$1.09B 30.79M USD | $56.6K 1.59K USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.09B 30.79M USD | 16.77 | $0.18 0.005 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $3.02 0.08 USD |
-1.31
|
$1.09B 30.79M USD | $56.6K 1.59K USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.09B 30.79M USD | 11.61 | $0.26 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.38 0.07 USD |
+0.85
|
$952M 26.79M USD | $174.2K 4.9K USD | $2.26 0.06 USD | $2.38 0.07 USD | $952M 26.79M USD | 11.90 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.38 0.07 USD |
+0.85
|
$952M 26.79M USD | $174.2K 4.9K USD | $2.26 0.06 USD | $2.38 0.07 USD | $952M 26.79M USD | 11.33 | $0.21 0.005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.6199 0.02 USD |
-3.12
|
$942.7M 26.52M USD | $263.4K 7.41K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $942.7M 26.52M USD | 7.75 | $0.08 0.002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.78 0.02 USD |
-1.27
|
$895.61M 25.2M USD | $1.3M 36.45K USD | $0.78 0.02 USD | $0.79 0.02 USD | $895.61M 25.2M USD | 0 | -$0.09 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.99 0.06 USD |
+3.11
|
$774.03M 21.78M USD | $9.98M 280.8K USD | $1.95 0.05 USD | $2.04 0.06 USD | $774.03M 21.78M USD | 16.58 | $0.12 0.003 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.27 0.04 USD |
+0.79
|
$762.49M 21.45M USD | $1.67M 47.05K USD | $1.24 0.03 USD | $1.27 0.04 USD | $762.49M 21.45M USD | 9.76 | $0.13 0.003 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.24 0.03 USD |
+1.64
|
$745.52M 20.98M USD | $121.4K 3.42K USD | $1.21 0.03 USD | $1.24 0.03 USD | $745.52M 20.98M USD | 17.71 | $0.07 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.24 0.03 USD |
+1.64
|
$730.32M 20.55M USD | $121.4K 3.42K USD | $1.21 0.03 USD | $1.24 0.03 USD | $730.32M 20.55M USD | 20.66 | $0.06 0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6899 0.02 USD |
-4.17
|
$690M 19.41M USD | $173.4K 4.88K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $690M 19.41M USD | 34.50 | $0.02 0.0005 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.26 0.06 USD |
-0.88
|
$644.1M 18.12M USD | $53.7K 1.51K USD | $2.18 0.06 USD | $2.26 0.06 USD | $644.1M 18.12M USD | 0 | -$0.19 -0.005 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.22 0.0061 USD |
0
|
$536.39M 15.09M USD | $882.8K 24.84K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.07 -0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4 0.11 USD |
0
|
$498.46M 14.03M USD | $900 25.32 USD | $3.9 0.11 USD | $4 0.11 USD | $498.46M 14.03M USD | 0 | -$0.15 -0.004 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4 0.11 USD |
0
|
$486M 13.67M USD | $900 25.32 USD | $3.9 0.11 USD | $4 0.11 USD | $486M 13.67M USD | 30.76 | $0.13 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.64 0.02 USD |
+4.92
|
$464.64M 13.07M USD | $188K 5.29K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $464.64M 13.07M USD | 0 | -$0.04 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.64 0.02 USD |
+4.92
|
$464.64M 13.07M USD | $188K 5.29K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $464.64M 13.07M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.61 0.05 USD |
-5.29
|
$370.3M 10.42M USD | $187.7K 5.28K USD | $1.54 0.04 USD | $1.7 0.05 USD | $370.3M 10.42M USD | 6.19 | $0.26 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}