Страница результатов 10 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier Technology Public Company Limited PT-R.BK | $8.65 0.24 USD |
-0.57
|
$2.67B 75.17M USD | $294.2K 8.28K USD | $8.55 0.24 USD | $8.7 0.24 USD | $2.67B 75.17M USD | 11.38 | $0.76 0.02 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.64 0.02 USD |
-3.03
|
$2.67B 75.03M USD | $4.56M 128.41K USD | $0.64 0.02 USD | $0.68 0.02 USD | $2.67B 75.03M USD | 0 | -$0.1 -0.002 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.5 0.38 USD |
0
|
$2.65B 74.61M USD | $800 22.51 USD | $13.4 0.38 USD | $13.5 0.38 USD | $2.65B 74.61M USD | 27.00 | $0.5 0.01 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9.1 0.26 USD |
-1.09
|
$2.64B 74.27M USD | $54.3K 1.53K USD | $9 0.25 USD | $9.15 0.26 USD | $2.64B 74.27M USD | 16.25 | $0.56 0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $9.1 0.26 USD |
-1.09
|
$2.64B 74.27M USD | $54.3K 1.53K USD | $9 0.25 USD | $9.15 0.26 USD | $2.64B 74.27M USD | 12.81 | $0.71 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.5 0.38 USD |
0
|
$2.59B 73.01M USD | $800 22.51 USD | $13.4 0.38 USD | $13.5 0.38 USD | $2.59B 73.01M USD | 11.53 | $1.17 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.55 0.21 USD |
-5.62
|
$2.58B 72.63M USD | $685.8K 19.3K USD | $7.55 0.21 USD | $8.05 0.23 USD | $2.58B 72.63M USD | 10.94 | $0.69 0.02 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $8.1 0.23 USD |
0
|
$2.57B 72.45M USD | $13.2K 371.41 USD | $8 0.23 USD | $8.15 0.23 USD | $2.57B 72.45M USD | 38.57 | $0.21 0.005 USD | |
| Do Day Dream Public Company Limited DDD.BK | $8.1 0.23 USD |
0
|
$2.57B 72.45M USD | $13.2K 371.41 USD | $8 0.23 USD | $8.15 0.23 USD | $2.57B 72.45M USD | 0 | -$0.06 -0.001 USD | |
| MFEC Public Company Limited MFEC.BK | $5.75 0.16 USD |
-1.71
|
$2.54B 71.42M USD | $125.83K 3.54K USD | $5.65 0.16 USD | $5.8 0.16 USD | $2.54B 71.42M USD | 30.26 | $0.19 0.005 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.75 0.16 USD |
-1.71
|
$2.54B 71.42M USD | $125.8K 3.54K USD | $5.65 0.16 USD | $5.8 0.16 USD | $2.54B 71.42M USD | 3.17 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.05 0.14 USD |
0
|
$2.54B 71.39M USD | $4.6K 129.49 USD | $5.05 0.14 USD | $5.25 0.15 USD | $2.54B 71.39M USD | 33.66 | $0.15 0.004 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.05 0.14 USD |
0
|
$2.54B 71.39M USD | $4.6K 129.43 USD | $5.05 0.14 USD | $5.25 0.15 USD | $2.54B 71.39M USD | 14.42 | $0.35 0.009 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $16.7 0.47 USD |
-3.47
|
$2.5B 70.44M USD | $32.73K 920.85 USD | $16.7 0.47 USD | $17 0.48 USD | $2.5B 70.44M USD | 14.39 | $1.16 0.03 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.71 0.05 USD |
-2.84
|
$2.5B 70.28M USD | $222.5K 6.26K USD | $1.71 0.05 USD | $1.77 0.05 USD | $2.5B 70.28M USD | 13.15 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $1.71 0.05 USD |
-2.84
|
$2.5B 70.28M USD | $222.57K 6.26K USD | $1.71 0.05 USD | $1.77 0.05 USD | $2.5B 70.28M USD | 11.40 | $0.15 0.004 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62.25 1.75 USD |
-2.35
|
$2.48B 69.89M USD | $22.3K 627.46 USD | $62 1.74 USD | $64.25 1.81 USD | $2.48B 69.89M USD | 14.11 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62.25 1.75 USD |
-2.35
|
$2.48B 69.89M USD | $22.3K 627.57 USD | $62 1.74 USD | $64.25 1.81 USD | $2.48B 69.89M USD | 5.50 | $11.3 0.32 USD | |
| Eastern Power Group Public Company Limited EP.BK | $2.66 0.07 USD |
-0.75
|
$2.48B 69.79M USD | $80K 2.25K USD | $2.58 0.07 USD | $2.72 0.08 USD | $2.48B 69.79M USD | 0 | -$0.22 -0.006 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $2.66 0.07 USD |
-0.75
|
$2.48B 69.79M USD | $80K 2.25K USD | $2.58 0.07 USD | $2.72 0.08 USD | $2.48B 69.79M USD | 0 | -$0.32 -0.009 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $5.6 0.16 USD |
+0.9
|
$2.47B 69.39M USD | $394.1K 11.09K USD | $5.5 0.15 USD | $5.65 0.16 USD | $2.47B 69.39M USD | 0 | -$1.14 -0.03 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.25 0.77 USD |
-0.91
|
$2.45B 69.01M USD | $16.16K 454.67 USD | $27 0.76 USD | $27.5 0.77 USD | $2.45B 69.01M USD | 7.85 | $3.47 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $27.25 0.77 USD |
-0.91
|
$2.45B 69.01M USD | $16K 450.2 USD | $27 0.76 USD | $27.5 0.77 USD | $2.45B 69.01M USD | 7.83 | $3.48 0.1 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $14 0.39 USD |
-1.41
|
$2.44B 68.65M USD | $67.12K 1.89K USD | $13.7 0.39 USD | $14.3 0.4 USD | $2.44B 68.65M USD | 14.00 | $1 0.03 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $14 0.39 USD |
-1.41
|
$2.44B 68.65M USD | $67.1K 1.89K USD | $13.7 0.39 USD | $14.3 0.4 USD | $2.44B 68.65M USD | 9.92 | $1.41 0.04 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $19.4 0.55 USD |
-1.02
|
$2.44B 68.57M USD | $16K 450.2 USD | $18.7 0.53 USD | $19.7 0.55 USD | $2.44B 68.57M USD | 13.02 | $1.49 0.04 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $19.4 0.55 USD |
-1.02
|
$2.44B 68.57M USD | $16.03K 451.07 USD | $18.7 0.53 USD | $19.7 0.55 USD | $2.44B 68.57M USD | 13.47 | $1.44 0.04 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.4299 0.01 USD |
+2.38
|
$2.39B 67.19M USD | $2.22M 62.6K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $2.39B 67.19M USD | 0 | -$0.06 -0.001 USD | |
| UAC Global Public Company Limited UAC.BK | $3.56 0.1 USD |
-1.66
|
$2.38B 66.87M USD | $56.73K 1.6K USD | $3.5 0.1 USD | $3.6 0.1 USD | $2.38B 66.87M USD | 9.62 | $0.37 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.56 0.1 USD |
-1.66
|
$2.38B 66.87M USD | $56.7K 1.6K USD | $3.5 0.1 USD | $3.6 0.1 USD | $2.38B 66.87M USD | 14.24 | $0.25 0.007 USD | |
| SNC Former Public Company Limited SNC.BK | $6.55 0.18 USD |
-5.07
|
$2.37B 66.76M USD | $579.15K 16.3K USD | $6.5 0.18 USD | $6.85 0.19 USD | $2.37B 66.76M USD | 0 | -$0.39 -0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.55 0.18 USD |
-5.07
|
$2.37B 66.76M USD | $575.3K 16.19K USD | $6.5 0.18 USD | $6.85 0.19 USD | $2.37B 66.76M USD | 5.84 | $1.12 0.03 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $4.92 0.14 USD |
+0.41
|
$2.36B 66.45M USD | $734.2K 20.66K USD | $4.8 0.14 USD | $5 0.14 USD | $2.36B 66.45M USD | 14.05 | $0.35 0.009 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $4.44 0.12 USD |
-0.45
|
$2.35B 66.21M USD | $31.4K 883.51 USD | $4.44 0.12 USD | $4.48 0.13 USD | $2.35B 66.21M USD | 18.50 | $0.24 0.006 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $4.44 0.12 USD |
-0.45
|
$2.35B 66.21M USD | $31.4K 883.51 USD | $4.44 0.12 USD | $4.48 0.13 USD | $2.35B 66.21M USD | 13.05 | $0.34 0.009 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $2.5 0.07 USD |
+5.04
|
$2.35B 66.05M USD | $56.02K 1.58K USD | $2.24 0.06 USD | $2.58 0.07 USD | $2.35B 66.05M USD | 0 | -$0.02 -0.0005 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $2.5 0.07 USD |
+5.04
|
$2.35B 66.05M USD | $56K 1.58K USD | $2.24 0.06 USD | $2.58 0.07 USD | $2.35B 66.05M USD | 0 | -$0.1 -0.002 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.75 1.26 USD |
+1.13
|
$2.33B 65.48M USD | $4.93K 138.58 USD | $43.75 1.23 USD | $45 1.27 USD | $2.33B 65.48M USD | 10.26 | $4.36 0.12 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.75 1.26 USD |
+1.13
|
$2.33B 65.48M USD | $4.9K 137.87 USD | $43.75 1.23 USD | $45 1.27 USD | $2.33B 65.48M USD | 12.57 | $3.56 0.1 USD | |
| TTCL Public Company Limited TTCL-R.BK | $3.72 0.1 USD |
-2.11
|
$2.29B 64.48M USD | $678K 19.08K USD | $3.68 0.1 USD | $3.8 0.11 USD | $2.29B 64.48M USD | 5.90 | $0.63 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.38 0.07 USD |
-0.83
|
$2.28B 64.29M USD | $1.34M 37.64K USD | $2.26 0.06 USD | $2.38 0.07 USD | $2.28B 64.29M USD | 10.34 | $0.23 0.006 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.75 0.19 USD |
0
|
$2.27B 63.82M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.27B 63.82M USD | 33.75 | $0.2 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.52 0.13 USD |
0
|
$2.26B 63.59M USD | $90K 2.53K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.26B 63.59M USD | 12.55 | $0.36 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $4.52 0.13 USD |
0
|
$2.26B 63.59M USD | $90.01K 2.53K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.26B 63.59M USD | 113.00 | $0.04 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.95 0.05 USD |
-4.41
|
$2.25B 63.37M USD | $4.87M 136.89K USD | $1.92 0.05 USD | $2.06 0.06 USD | $2.25B 63.37M USD | 17.72 | $0.11 0.003 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.9 0.14 USD |
0
|
$2.24B 63.02M USD | $194.1K 5.46K USD | $4.86 0.14 USD | $4.96 0.14 USD | $2.24B 63.02M USD | 12.56 | $0.39 0.01 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.4 0.12 USD |
-0.9
|
$2.24B 62.98M USD | $434.5K 12.23K USD | $4.4 0.12 USD | $4.46 0.13 USD | $2.24B 62.98M USD | 16.92 | $0.26 0.007 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.44 0.07 USD |
-1.61
|
$2.23B 62.71M USD | $911.8K 25.66K USD | $2.38 0.07 USD | $2.48 0.07 USD | $2.23B 62.71M USD | 5.42 | $0.45 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.44 0.07 USD |
-1.61
|
$2.23B 62.7M USD | $171.03K 4.81K USD | $2.44 0.07 USD | $2.48 0.07 USD | $2.23B 62.7M USD | 27.11 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.44 0.07 USD |
-1.61
|
$2.23B 62.7M USD | $171K 4.81K USD | $2.44 0.07 USD | $2.48 0.07 USD | $2.23B 62.7M USD | 81.33 | $0.03 0.0008 USD | |
| SAAM Development Public Company Limited SAAM.BK | $7.4 0.21 USD |
-1.33
|
$2.22B 62.47M USD | $232.51K 6.54K USD | $7.15 0.2 USD | $7.4 0.21 USD | $2.22B 62.47M USD | 37.00 | $0.2 0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $7.4 0.21 USD |
-1.33
|
$2.22B 62.46M USD | $232.4K 6.54K USD | $7.15 0.2 USD | $7.4 0.21 USD | $2.22B 62.46M USD | 30.08 | $0.25 0.006 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.4099 0.01 USD |
-4.65
|
$2.21B 62.31M USD | $27.88M 784.39K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $2.21B 62.31M USD | 0 | -$0.03 -0.0008 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.1799 0.0050 USD |
+5.88
|
$2.21B 62.04M USD | $8.06M 226.66K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $2.21B 62.04M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $1.04 0.03 USD |
-3.7
|
$2.2B 61.97M USD | $1.5M 42.24K USD | $1.04 0.03 USD | $1.1 0.03 USD | $2.2B 61.97M USD | 3.71 | $0.28 0.007 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.15 0.17 USD |
-3.15
|
$2.2B 61.93M USD | $428K 12.04K USD | $6.1 0.17 USD | $6.3 0.18 USD | $2.2B 61.93M USD | 9.76 | $0.63 0.02 USD | |
| HEMARAJ INDUSTRIAL PRP & LEASEHOLD FUND HPF.BK | $4.64 0.13 USD |
-0.43
|
$2.18B 61.36M USD | $81.9K 2.3K USD | $4.62 0.13 USD | $4.64 0.13 USD | $2.18B 61.36M USD | 11.62 | $0.4 0.01 USD | |
| Millionaire Property Fund Ord MIPF.BK | $11.4 0.32 USD |
0
|
$2.17B 60.95M USD | $1 0.03 USD | $13 0.37 USD | $13 0.37 USD | $2.17B 60.95M USD | 23.26 | $0.49 0.01 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $1.32 0.04 USD |
-0.75
|
$2.16B 60.72M USD | $597.1K 16.8K USD | $1.3 0.04 USD | $1.34 0.04 USD | $2.16B 60.72M USD | 8.80 | $0.15 0.004 USD | |
| Global Connections Public Company Limited GC.BK | $4.9 0.14 USD |
0
|
$2.16B 60.66M USD | $194.14K 5.46K USD | $4.86 0.14 USD | $4.96 0.14 USD | $2.16B 60.66M USD | 12.25 | $0.4 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.8 0.08 USD |
+0.72
|
$2.14B 60.24M USD | $122.8K 3.46K USD | $2.78 0.08 USD | $2.82 0.08 USD | $2.14B 60.24M USD | 5.83 | $0.48 0.01 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $3.24 0.09 USD |
+14.89
|
$2.14B 60.17M USD | $481.5K 13.55K USD | $2.64 0.07 USD | $3.24 0.09 USD | $2.14B 60.17M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $3.24 0.09 USD |
+14.89
|
$2.14B 60.17M USD | $481.5K 13.55K USD | $2.64 0.07 USD | $3.24 0.09 USD | $2.14B 60.17M USD | 81.00 | $0.04 0.001 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.85 0.22 USD |
-0.63
|
$2.12B 59.64M USD | $1.41K 39.7 USD | $7.85 0.22 USD | $7.95 0.22 USD | $2.12B 59.64M USD | 15.39 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.85 0.22 USD |
-0.63
|
$2.12B 59.64M USD | $1.4K 39.39 USD | $7.85 0.22 USD | $7.95 0.22 USD | $2.12B 59.64M USD | 25.32 | $0.31 0.008 USD | |
| Nova Empire Public Company Limited NOVA.BK | $12.4 0.35 USD |
+2.48
|
$2.11B 59.3M USD | $191.71K 5.39K USD | $12.1 0.34 USD | $12.5 0.35 USD | $2.11B 59.3M USD | 0 | -$0.71 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $12.4 0.35 USD |
+2.48
|
$2.11B 59.3M USD | $191.6K 5.39K USD | $12.1 0.34 USD | $12.5 0.35 USD | $2.11B 59.3M USD | 5.96 | $2.08 0.06 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.2099 0.0059 USD |
-4.55
|
$2.1B 59.15M USD | $16.46M 463.18K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $2.1B 59.15M USD | 5.25 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC.BK | $1.91 0.05 USD |
-4.5
|
$2.1B 59.05M USD | $90.41K 2.54K USD | $1.91 0.05 USD | $1.98 0.06 USD | $2.1B 59.05M USD | 11.93 | $0.16 0.004 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.45 0.18 USD |
+1.57
|
$2.09B 58.81M USD | $9.9K 278.56 USD | $6.3 0.18 USD | $6.45 0.18 USD | $2.09B 58.81M USD | 10.74 | $0.6 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.45 0.18 USD |
+1.57
|
$2.09B 58.81M USD | $9.9K 278.56 USD | $6.3 0.18 USD | $6.45 0.18 USD | $2.09B 58.81M USD | 5.03 | $1.28 0.04 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.02 0.11 USD |
-0.5
|
$2.08B 58.58M USD | $29.4K 827.24 USD | $4 0.11 USD | $4.04 0.11 USD | $2.08B 58.58M USD | 4.01 | $1 0.03 USD | |
| NFC Public Company Limited NFC-R.BK | $1.91 0.05 USD |
-4.5
|
$2.08B 58.46M USD | $90.4K 2.54K USD | $1.91 0.05 USD | $1.98 0.06 USD | $2.08B 58.46M USD | 13.64 | $0.14 0.003 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.04 0.09 USD |
-2.56
|
$2.07B 58.17M USD | $1.06M 29.81K USD | $3.02 0.08 USD | $3.14 0.09 USD | $2.07B 58.17M USD | 19.00 | $0.16 0.004 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $6.45 0.18 USD |
0
|
$2.06B 58.08M USD | $3.4K 95.67 USD | $6.35 0.18 USD | $6.5 0.18 USD | $2.06B 58.08M USD | 0 | -$0.13 -0.003 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $6.45 0.18 USD |
0
|
$2.06B 58.08M USD | $3.4K 95.67 USD | $6.35 0.18 USD | $6.5 0.18 USD | $2.06B 58.08M USD | 0 | -$0.58 -0.01 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.9 0.19 USD |
0
|
$2.06B 57.92M USD | $16.8K 472.71 USD | $6.85 0.19 USD | $6.95 0.2 USD | $2.06B 57.92M USD | 11.31 | $0.61 0.02 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.9 0.19 USD |
0
|
$2.06B 57.92M USD | $16.8K 472.73 USD | $6.85 0.19 USD | $6.95 0.2 USD | $2.06B 57.92M USD | 14.68 | $0.47 0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $2.56 0.07 USD |
-1.54
|
$2.05B 57.63M USD | $73.1K 2.06K USD | $2.5 0.07 USD | $2.62 0.07 USD | $2.05B 57.63M USD | 0 | -$0.07 -0.001 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.36 0.09 USD |
+0.6
|
$2.04B 57.46M USD | $81.9K 2.3K USD | $3.3 0.09 USD | $3.36 0.09 USD | $2.04B 57.46M USD | 12.92 | $0.26 0.007 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.75 0.19 USD |
0
|
$2.04B 57.26M USD | $8.4K 236.41 USD | $6.75 0.19 USD | $6.8 0.19 USD | $2.04B 57.26M USD | 9.24 | $0.73 0.02 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.45 0.18 USD |
+0.78
|
$2.03B 57.05M USD | $22.6K 635.9 USD | $6.3 0.18 USD | $6.5 0.18 USD | $2.03B 57.05M USD | 22.24 | $0.29 0.008 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $3.4 0.1 USD |
-4.49
|
$2.03B 57M USD | $59.2K 1.67K USD | $3.4 0.1 USD | $3.46 0.1 USD | $2.03B 57M USD | 17.00 | $0.2 0.005 USD | |
| Successmore Being Public Company Limited SCM.BK | $3.4 0.1 USD |
-4.49
|
$2.03B 57M USD | $59.2K 1.67K USD | $3.4 0.1 USD | $3.46 0.1 USD | $2.03B 57M USD | 28.33 | $0.12 0.003 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.36 0.09 USD |
+0.6
|
$2.02B 56.79M USD | $81.9K 2.3K USD | $3.3 0.09 USD | $3.36 0.09 USD | $2.02B 56.79M USD | 10.50 | $0.32 0.009 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $2.96 0.08 USD |
-0.67
|
$1.99B 56.04M USD | $44.7K 1.26K USD | $2.96 0.08 USD | $3 0.08 USD | $1.99B 56.04M USD | 4.93 | $0.6 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $2.96 0.08 USD |
-0.67
|
$1.99B 56.04M USD | $44.84K 1.26K USD | $2.96 0.08 USD | $3 0.08 USD | $1.99B 56.04M USD | 12.33 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.24 0.09 USD |
-3.57
|
$1.98B 55.7M USD | $959.1K 26.99K USD | $3.18 0.09 USD | $3.4 0.1 USD | $1.98B 55.7M USD | 46.28 | $0.07 0.001 USD | |
| Mono Next Public Company Limited MONO-R.BK | $0.5699 0.02 USD |
-6.56
|
$1.98B 55.67M USD | $3.5M 98.6K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $1.98B 55.67M USD | 28.50 | $0.02 0.0005 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.3499 0.0098 USD |
-2.78
|
$1.97B 55.35M USD | $1.43M 40.26K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.97B 55.35M USD | 11.66 | $0.03 0.0008 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $3.18 0.09 USD |
-3.05
|
$1.97B 55.3M USD | $327K 9.2K USD | $3.18 0.09 USD | $3.36 0.09 USD | $1.97B 55.3M USD | 7.75 | $0.41 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.44 0.04 USD |
+2.13
|
$1.94B 54.7M USD | $6.74M 189.56K USD | $1.35 0.04 USD | $1.46 0.04 USD | $1.94B 54.7M USD | 7.20 | $0.2 0.005 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.34 0.0095 USD |
-2.86
|
$1.94B 54.65M USD | $4.3M 121K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.94B 54.65M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited MCOT.BK | $2.8 0.08 USD |
0
|
$1.92B 54.13M USD | $52.6K 1.48K USD | $2.8 0.08 USD | $2.84 0.08 USD | $1.92B 54.13M USD | 3.33 | $0.84 0.02 USD | |
| MCOT Public Company Limited MCOT-R.BK | $2.8 0.08 USD |
0
|
$1.92B 54.13M USD | $52.6K 1.48K USD | $2.8 0.08 USD | $2.84 0.08 USD | $1.92B 54.13M USD | 0 | -$0.15 -0.004 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.75 0.05 USD |
-1.69
|
$1.91B 53.73M USD | $940 26.45 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.91B 53.73M USD | 0 | -$1.09 -0.03 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.75 0.05 USD |
-1.69
|
$1.91B 53.73M USD | $900 25.32 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.91B 53.73M USD | 0 | -$0.37 -0.01 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.58 0.04 USD |
-1.25
|
$1.89B 53.19M USD | $296.9K 8.35K USD | $1.56 0.04 USD | $1.59 0.04 USD | $1.89B 53.19M USD | 2.54 | $0.62 0.02 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.54 0.1 USD |
-0.56
|
$1.88B 52.79M USD | $100.8K 2.84K USD | $3.52 0.1 USD | $3.64 0.1 USD | $1.88B 52.79M USD | 13.11 | $0.27 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||